Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bank of Communications - Hisse Senedi Fiyatı
Grafik
Quotes
601328
4.89
Günlük Değişim:
0.03
0.62%
Yıllık:
-5.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
086790
Hana Financial
37,800.00
-100.00
-0.26%
25.58%
2021-03-03
105560
KB Financial Group
44,450.00
-50.00
-0.11%
16.67%
2021-03-03
11
Hang Seng Bank
151.90
-0.40
-0.26%
10.88%
2021-04-16
1299
AIA Group
98.95
-0.90
-0.90%
36.29%
2021-04-16
1398
ICBC HK
5.44
0.02
0.37%
5.84%
2021-04-16
23
Bank Of East Asia
16.64
-0.08
-0.48%
-0.72%
2021-04-16
2318
Ping An Insurance
90.10
-0.55
-0.61%
14.63%
2021-04-16
2388
BOC Hong Kong
27.30
0.15
0.55%
12.81%
2021-04-16
388
Hong Kong Exchanges
467.00
3.60
0.78%
89.07%
2021-04-16
3988
Bank Of China HK
3.08
0.02
0.65%
3.36%
2021-04-16
5
HSBC Holdings
45.20
-0.45
-0.99%
14.43%
2021-04-16
600000
Shanghai Pudong
10.54
0.11
1.05%
3.33%
2021-04-16
600015
Hua Xia Bank
6.28
0.03
0.48%
-3.09%
2021-04-16
600016
China Minsheng Bank
4.94
0.02
0.41%
-14.68%
2021-04-16
600030
CITIC Securities
23.67
0.29
1.24%
1.24%
2021-04-16
600036
China Merchants Bank
49.74
0.30
0.61%
51.37%
2021-04-16
600999
China Merchants Securities
18.48
0.25
1.37%
3.30%
2021-04-16
601009
Bank Of Nanjing
9.25
0.02
0.22%
23.99%
2021-04-16
601166
Industrial Bank
20.89
0.04
0.19%
30.07%
2021-04-16
601169
Bank Of Beijing
4.74
0.01
0.21%
-0.84%
2021-04-16
601328
Bank of Communications
4.89
0.03
0.62%
-5.78%
2021-04-16
601398
ICBC
5.43
-0.02
-0.37%
5.44%
2021-04-16
601688
Huatai Securities
16.79
0.09
0.54%
-7.49%
2021-04-16
601988
Bank Of China
3.32
0.02
0.61%
-7.26%
2021-04-16
601998
China CITIC Bank
5.40
0.06
1.12%
5.26%
2021-04-16
939
China Construction Bank
6.54
0.04
0.62%
6.86%
2021-04-16
BBAS3
Banco Do Brasil
29.64
0.04
0.14%
2.92%
2021-04-15
ITUB4
Itaú Unibanco
27.64
0
0%
21.17%
2021-04-15
SBER
Sberbank
284.84
1.12
0.39%
48.51%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SSE50
SHANGHAI 50
3448
16.61
0.48%
22.75%
2021-04-16
SHCOMP
SHANGHAI
3426
27.63
0.81%
20.72%
2021-04-16
601328:CH
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19783
0.0009
0.08%
GBPUSD
1.37770
0.0008
-0.06%
AUDUSD
0.77478
0.0003
-0.03%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.84
0.1590
0.15%
USDCNY
6.52402
0.0027
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.8246
0.4834
-0.63%
DXY
91.643
0.0474
-0.05%
BTCUSD
60,823.99
2,415
-3.82%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,091
56
0.16%
S&P 500
4,174
3
0.07%
NASDAQ 100
13,998
28
-0.20%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,029
45
0.65%
DAX
15,408
153
1.00%
CAC 40
6,265
31
0.49%
FTSE MIB
24,575
51
0.21%
IBEX 35
8,624
52
0.61%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
29
0.06%
MOEX
3,588
19
0.55%
TSX
19,322
150
0.78%
[+]
Gerçek
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.6700
0.22
0.35%
Brent
67.2000
0.26
0.39%
Natural gas
2.6880
0.03
1.17%
Gasoline
2.0548
0.00
0.15%
Heating oil
1.9078
0.01
0.47%
Gold
1,770.82
7.61
0.43%
Silver
26.055
0.19
0.75%
Copper
4.2310
0.00
0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,426.2500
8.00
0.56%
Wheat
650.2500
3.50
-0.54%
Coffee
132.60
0.10
-0.08%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7630
0.024
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Sweden
0.3780
0.012
0.01%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Norway
1.3670
0.007
0.01%
[+]