601328

4.75

Günlük Değişim:

2.59%

Yıllık:

-14.26%

Fiyat Gün Yıl
Shinhan Financial 34,050.00 -300.00 -0.87% -23.48%
Hana Financial 35,750.00 -350.00 -0.97% -1.52%
KB Financial Group 48,000.00 -450.00 -0.93% 3.11%
Hang Seng Bank 137.60 0.70 0.51% -14.75%
AIA Group 88.50 -1.35 -1.50% 10.35%
ICBC HK 4.87 0.20 4.28% -15.16%
Bank Of East Asia 16.44 -0.20 -1.20% -8.26%
Ping An Insurance 91.70 0.80 0.88% 1.49%
BOC Hong Kong 25.20 0.25 1.00% -6.67%
Hong Kong Exchanges 386.20 3.40 0.89% 54.23%
Bank Of China HK 2.78 0.06 2.21% -13.40%
HSBC Holdings 42.00 0 0% -28.57%
Shanghai Pudong 10.20 0.22 2.20% -14.72%
Hua Xia Bank 6.53 0.12 1.87% -12.35%
China Minsheng Bank 5.35 0.12 2.29% -13.15%
CITIC Securities 29.98 0.68 2.32% 39.38%
China Merchants Bank 45.85 0.76 1.69% 25.17%
China Merchants Securities 21.40 0.29 1.37% 30.97%
Bank Of Nanjing 8.55 0.20 2.40% 3.01%
Industrial Bank 20.61 0.20 0.98% 8.65%
Bank Of Beijing 4.92 0.09 1.86% -11.51%
Bank of Communications 4.75 0.12 2.59% -14.26%
ICBC 5.39 0.30 5.89% -7.71%
Huatai Securities 19.30 0.38 2.01% 13.73%
Bank Of China 3.33 0.08 2.46% -8.77%
China CITIC Bank 5.46 0.20 3.80% -9.15%
China Construction Bank 6.10 0.13 2.18% -4.69%
Banco Do Brasil 34.65 -0.13 -0.37% -27.21%
Banco Bradesco 24.77 -0.07 -0.28% -25.41%
Itaú Unibanco 29.15 0.41 1.43% -15.75%
Sberbank 251.18 1.08 0.43% 6.79%

Fiyat Gün Yıl
SHANGHAI 50 3498 52.92 1.54% 20.86%
SHANGHAI 3406 38.57 1.14% 17.89%