Hisse Senedi Fiyatı
6.13
Günlük Değişim
-0.05 -0.81%
Aylık
-3.46%
Yıllık
18.34%
Q1 Tahmin
6.27
Fiyat Gün Yıl Tarih
11 Hang Seng Bank 86.30 -0.65 -0.75% -24.30% 2024-03-19
1299 AIA 57.55 -1.50 -2.54% -23.93% 2024-03-19
23 Bank Of East Asia 9.37 -0.12 -1.26% -3.40% 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 2024-03-19
2388 BOC Hong Kong 21.00 -0.20 -0.94% -14.98% 2024-03-19
388 Hong Kong Exchanges 237.60 -4.80 -1.98% -27.43% 2024-03-19
3988 Bank Of China HK 3.18 -0.02 -0.63% 5.65% 2024-03-19
5 HSBC Holdings 59.50 -0.10 -0.17% 17.94% 2024-03-19
600000 Shanghai Pudong 7.01 -0.08 -1.13% -1.68% 2024-03-19
600015 Hua Xia Bank 6.25 -0.06 -0.95% 16.82% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 20.83 -0.43 -2.02% 3.89% 2024-03-19
600036 China Merchants Bank 30.80 -0.33 -1.06% -9.73% 2024-03-19
600999 China Merchants Securities 14.04 -0.20 -1.40% 2.18% 2024-03-19
601009 Bank Of Nanjing 8.85 -0.13 -1.45% -2.64% 2024-03-19
601166 Industrial Bank 16.19 -0.18 -1.10% -2.59% 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601398 ICBC 5.15 -0.03 -0.58% 14.19% 2024-03-19
601688 Huatai Securities 14.34 -0.25 -1.71% 16.11% 2024-03-19
601988 Bank Of China 4.29 -0.06 -1.38% 22.22% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19
939 China Construction Bank 4.73 -0.05 -1.05% -6.34% 2024-03-19
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
SBER Sberbank 298.66 -0.21 -0.07% 46.60% 2024-03-19

Fiyat Gün Yıl Tarih
SSE50 SHANGHAI 50 2417 -21.36 -0.88% -7.64% 2024-03-19
SHCOMP SHANGHAI 3063 -22.17 -0.72% -5.32% 2024-03-19