China Everbright - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
11 Hang Seng Bank 95.90 0.35 0.37% -16.17% 2024-04-18
1299 AIA 47.85 1.05 2.24% -43.71% 2024-04-18
23 Bank Of East Asia 9.12 -0.07 -0.76% -8.16% 2024-04-18
2318 Ping An Insurance 31.40 1.25 4.15% -42.12% 2024-04-18
2388 BOC Hong Kong 22.85 0.30 1.33% -9.68% 2024-04-18
3328 Bank of Communications 5.34 0.14 2.69% 3.89% 2024-04-18
5 HSBC Holdings 62.65 0.50 0.80% 12.18% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 2024-04-18
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 2024-04-18
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601939 China Construction Bank 7.30 0.02 0.27% 15.32% 2024-04-18
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12

Fiyat Gün Yıl Tarih
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18