Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
NZX 50 - Hisse Senedi Fiyatı
Gerçek
11946
Günlük Değişim
143.15
1.21%
Aylık
-0.71%
Yıllık
0.10%
Q2 Tahmin
11,937.03
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
WBC
Westpac
28.65
0.27
0.95%
19.62%
59.03B
2024-04-24
ANZ
Australia and New Zealand Banking
31.25
0.20
0.64%
18.82%
55.64B
2024-04-24
FPH
Fisher Paykel Healthcare
27.87
1.33
5.01%
1.83%
9.65B
2024-04-24
MEL
Meridian Energy
5.92
0
0%
10.65%
9.08B
2024-04-24
IFT
Infratil
10.89
0.07
0.65%
17.16%
5.37B
2024-04-24
MCY
Mercury NZ
6.45
0.11
1.74%
3.20%
5.32B
2024-04-24
SPK
Spark New Zealand
4.74
0.02
0.42%
-7.69%
5.1B
2024-04-24
MFT
Mainfreight
69.90
0.50
0.72%
-3.12%
4.17B
2024-04-24
CEN
Contact Energy
8.65
0.10
1.17%
11.61%
4.05B
2024-04-24
EBO
EBOS
35.45
0.66
1.90%
-20.87%
4.03B
2024-04-24
ATM
A2 Milk
6.52
0.16
2.52%
7.24%
2.79B
2024-04-24
VCT
Vector
3.74
0.03
0.81%
-6.03%
2.22B
2024-04-24
POT
Port Of Tauranga
4.89
0.02
0.41%
-25.00%
1.97B
2024-04-24
GMT
Goodman Property
2.24
0.02
0.67%
4.19%
1.86B
2024-04-24
CNU
Chorus
7.33
-0.07
-0.95%
-15.75%
1.82B
2024-04-24
FBU
Fletcher Building
3.88
-0.07
-1.77%
-14.16%
1.79B
2024-04-24
RYM
Ryman Healthcare
4.26
0.03
0.71%
-18.23%
1.74B
2024-04-24
SUM
Summerset
11.17
0.07
0.63%
36.55%
1.56B
2024-04-24
AIR
Air New Zealand
0.56
0
0%
-27.27%
1.12B
2024-04-24
PCT
Precinct Properties New Zealand
1.17
0
0%
-8.24%
1.1B
2024-04-24
FRE
Freightways
8.30
-0.18
-2.12%
-12.17%
879.32M
2024-04-24
VHP
Vital Healthcare Property
2.17
0.01
0.46%
-4.41%
863.59M
2024-04-24
SKC
Skycity Entertainment
1.84
-0.06
-3.16%
-22.36%
826.93M
2024-04-24
KPG
Kiwi Property
0.83
0.01
0.61%
-7.82%
778.58M
2024-04-24
PFI
Property For Industry
2.25
0.03
1.35%
-3.02%
669.84M
2024-04-24
ARG
Argosy Property
1.11
-0.01
-0.45%
-0.45%
554.94M
2024-04-24
SKL
Skellerup
4.49
0.04
0.90%
-6.46%
521.89M
2024-04-24
SPG
Stride Property
1.30
0.03
2.36%
0.78%
430.34M
2024-04-24
WHS
Warehouse
1.41
0.05
3.68%
-19.43%
288.67M
2024-04-24
RBD
Restaurant Brands New Zealand
3.40
-0.03
-0.87%
-52.65%
251.46M
2024-04-24
IPL
Investore Property
1.12
0
0%
-20.00%
248.2M
2024-04-24
SKT
SKY
2.85
0.01
0.35%
9.62%
237.35M
2024-04-24
KMD
Kmd Brands
0.55
0
0%
-50.00%
232.04M
2024-04-24
NZX
NZX
1.16
0.03
2.65%
0.87%
224.06M
2024-04-24
STU
Steel Tube
1.03
0
0%
-1.90%
102.21M
2024-04-24
PEB
Pacific Edge
0.08
0
0%
-82.71%
39.92M
2024-04-24
MPG
Metro Performance Glass
0.10
-0.001
-1.00%
-36.13%
10.88M
2024-04-24
Fiyat
Gün
Yıl
Tarih
NZSE50FG
NZX 50
11946
143.15
1.21%
0.10%
2024-04-25