SSE | Stok

Ok

width

height

	Stock	Değişiklik		Tarih
Aena AENA:SM	€ 6.53M		0.01M	2021-03
Centrica CNA:LN	320M		4M	2021-06
E.ON EOAN:GR	1.02B		108M	2021-03
EDP EDP:PL	€ 326M		2M	2021-03
Enagas ENG:SM	€ 21.6M		0.2M	2021-03
Enel ENEL:IM	€ 2702M		55M	2021-03
Ferrovial FER:SM	€ 366M		324M	2021-03
Fortum FUM1V:FH	1.58B		183M	2021-03
Iberdrola IBE:SM	€ 2558M		4M	2021-06
National Grid NG:LN	439M		62M	2020-12
Orsted A/S ORSTED:DC	11.58B		3.16B	2021-03
Pennon Group PNN:LN	5.4M		100K	2020-12
RWE RWE:GR	€ 998M		634M	2021-03
Severn Trent SVT:LN	30.8M		2.4M	2020-12
Siemens Gamesa Renewable Energy SA SGRE:SM	1.89B		167.7M	2021-03
Snam SRG:IM	€ 98M		0M	2021-03
SSE SSE:LN	234.9M		69.8M	2020-12
Terna Rete Elettrica Nazionale TRN:IM	€ 66.4M		0M	2021-03
United Utilities Group PLC UU/:LN	18.3M		700K	2020-12
Verbund VER:AV	€ 39.1M		6.06M	2021-03
Vestas VWS:DC	DK 6723M		1434M	2021-03

SSE Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Jul 2021.

	Gerçek	Chg	%Chg
EURUSD	1.18157	0.0012	0.11%
GBPUSD	1.38218	0.0001	-0.01%
AUDUSD	0.73741	0.0010	-0.14%
BTCUSD	38,376.71	1,085	2.91%
NZDUSD	0.69707	0.0031	-0.44%
USDJPY	109.93	0.4030	-0.37%
USDCNY	6.50896	0.0276	0.43%
USDCHF	0.91446	0.0012	-0.13%
USDCAD	1.25603	0.0017	0.13%
USDMXN	20.0120	0.0292	-0.15%
USDINR	74.4450	0.1150	0.15%
USDBRL	5.1857	0.0096	0.19%
USDRUB	73.6281	0.0456	0.06%
DXY	92.516	0.1332	-0.14%
[+]

	Gerçek	Chg	%Chg
US30	35,055	90	-0.26%
US500	4,415.27	7	-0.16%
USNDX	15,128	2	0.01%
JP225	27,952	118	0.43%
GB100	6,999	26	-0.37%
DE30	15,553	66	-0.42%
FR40	6,558	20	-0.31%
IT40	25,133	164	-0.65%
ES35	8,675	100	-1.14%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,749	1	-0.03%
CATSX	20,156	32	-0.16%
[+]

	Gerçek	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.7900	0.12	-0.17%
Brent	74.5800	0.08	0.11%
Natural gas	4.0180	0.08	-2.02%
Gasoline	2.3254	0.02	0.74%
Heating oil	2.1511	0.00	0.00%
Gold	1,802.01	4.75	0.26%
Silver	25.091	0.07	-0.29%
Copper	4.5905	0.00	0.03%
Soybeans	1,429.7500	17.00	1.20%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Gerçek	Chg	%Chg
US	1.2511	0.044	-0.04%
UK	0.5590	0.014	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1880	0.004	0.00%
Germany	-0.4300	0.016	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1780	0.045	-0.05%
Italy	0.6274	0.006	-0.01%
France	-0.0800	0.006	-0.01%
South Africa	8.8700	0.040	0.04%
Poland	1.5210	0.017	-0.02%
Switzerland	-0.3660	0.011	-0.01%
[+]