Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Seagate Technology | Stok
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Değişiklik
Tarih
Advanced Micro Devices
AMD:US
$ 1324M
268M
2020-06
Amphenol
APH:US
$ 1391M
29.1M
2020-09
Analog Devices
ADI:US
$ 612.65M
22.38M
2020-06
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Arista Networks
ANET:US
$ 338.74M
64.14M
2020-06
Avago Technologies
AVGO:US
$ 1081M
128M
2020-09
Cisco Systems
CSCO:US
$ 1282M
70M
2020-06
Corning
GLW:US
$ 2235M
112M
2020-06
Entegris
ENTG:US
$ 329.74M
3.14M
2020-09
Flextronics International
FLEX:US
$ 3611M
127.52M
2020-09
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
HP
HPQ:US
$ 5896M
458M
2020-06
IBM
IBM:US
$ 1949M
80M
2020-09
Intel
INTC:US
$ 9273M
304M
2020-09
Juniper Networks
JNPR:US
$ 118M
20.7M
2020-06
Keysight Technologies
KEYS:US
$ 778M
22M
2020-06
Kla Tencor
KLAC:US
$ 1310.98M
46.86M
2020-06
Lam Research
LRCX:US
$ 2138.05M
238.03M
2020-09
Marvell Technology
MRVL:US
$ 262.88M
7.5M
2020-06
Microchip Technology
MCHP:US
$ 657.2M
28.5M
2020-06
Micron Technology
MU:US
$ 5521M
86M
2020-12
Mks Instruments
MKSI:US
$ 490.2M
16M
2020-06
Motorola Solutions Msi
MSI:US
$ 449M
7M
2020-06
Netapp
NTAP:US
$ 136M
9M
2020-06
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Nxp Semiconductors
NXPI:US
$ 1064M
164M
2020-09
Qorvo
QRVO:US
$ 523.69M
6.49M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Samsung
005930:KS
KW 29645529M
1190634M
2020-06
Sanmina
SANM:US
$ 883.67M
0.06M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 438.19M
50.62M
2020-09
Silicon Motion Technology
SIMO:US
$ 107.43M
3.59M
2020-09
Skyworks Solutions
SWKS:US
$ 698.2M
49.3M
2020-06
Te Connectivity
TEL:US
$ 1950M
277M
2020-09
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Universal Display
OLED:US
$ 84.52M
10.46M
2020-06
Western Digital
WDC:US
$ 3070M
21M
2020-06
Xerox
XRX:US
$ 922M
98M
2020-06
Xilinx
XLNX:US
$ 282.05M
10.16M
2020-09
Seagate Technology Stok - Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Jan 2021.
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36742
0.0004
0.03%
AUDUSD
0.76346
0.0014
-0.18%
NZDUSD
0.71358
0.0007
-0.09%
USDJPY
104.25
0.0830
0.08%
USDCNY
6.49625
0.0060
-0.09%
USDCHF
0.88908
0.0005
-0.06%
USDCAD
1.28287
0.0014
0.11%
USDMXN
20.3182
0.0290
-0.14%
USDINR
73.0730
0.0130
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7234
0.1382
-0.18%
DXY
90.678
0.0308
0.03%
BTCUSD
31,801.12
1,377
4.52%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,224
79
-0.26%
S&P 500
3,736.82
14
-0.37%
NASDAQ 100
13,033
79
-0.60%
NIKKEI 225
28,173
462
-1.61%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,523
51
-1.41%
SENSEX
47,042
368
-0.78%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4600
0.39
-0.74%
Brent
55.3700
0.44
-0.79%
Natural gas
2.6930
0.01
-0.33%
Gasoline
1.5663
0.01
-0.68%
Heating oil
1.6017
0.01
-0.45%
Gold
1,836.36
7.63
-0.41%
Silver
25.047
0.19
-0.76%
Copper
3.5430
0.04
-1.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
648.7500
9.50
-1.44%
Cotton
80.23
0.61
-0.75%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]