Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mediaset Espana - Hisse Senedi Fiyatı
Grafik
Quotes
TL5
4.28
Günlük Değişim:
0.03
0.71%
Yıllık:
-17.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMS
Amadeus IT
52.20
-0.06
-0.11%
-28.43%
2021-01-26
AUTOA
Auto Trader Group
582.60
2.80
0.48%
1.11%
2021-01-26
CLNX
Cellnex Tel
50.28
0.29
0.58%
16.60%
2021-01-26
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
IDR
Indra Sistemas
6.94
-0.06
-0.79%
-36.38%
2021-01-26
IPR
Impresa
0.14
-0.003
-2.15%
-35.00%
2021-01-26
ITV
ITV
103.35
4.05
4.08%
-26.05%
2021-01-26
MEL
Melia Hotels
5.38
0.05
0.84%
-27.27%
2021-01-26
MS
Mediaset
2.08
0.02
0.78%
-16.50%
2021-01-26
NOS
NOS
2.94
-0.002
-0.07%
-38.79%
2021-01-26
PRX
Prosus NV
100.40
-2.30
-2.24%
54.46%
2021-01-26
PSON
Pearson
746.00
28.00
3.90%
28.67%
2021-01-26
PUB
Publicis Groupe
41.84
0.09
0.22%
3.00%
2021-01-26
RMV
Rightmove
624.80
1.40
0.22%
-6.19%
2021-01-26
SAA1V
Sanoma- Oyj
15.86
-0.02
-0.13%
53.53%
2021-01-26
TEF
Telefonica
3.59
-0.002
-0.06%
-40.67%
2021-01-26
TL5
Mediaset Espana
4.28
0.03
0.71%
-17.21%
2021-01-26
TNET
Telenet Group Holding
36.96
-0.30
-0.81%
-9.54%
2021-01-26
UBI
Ubisoft Entertainment SA
83.66
0.16
0.19%
26.07%
2021-01-26
VIV
Vivendi
26.36
0.08
0.30%
7.59%
2021-01-26
WPP
WPP
775.40
6.60
0.86%
-21.10%
2021-01-26
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
7985
88.54
1.12%
-14.74%
2021-01-26
TL5:SM
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21448
0.0002
0.02%
GBPUSD
1.36860
0.0011
0.08%
AUDUSD
0.77236
0.0010
0.13%
NZDUSD
0.72229
0.0025
0.34%
USDJPY
103.75
0.0140
-0.01%
USDCNY
6.47572
0.0112
-0.17%
USDCHF
0.88827
0.0002
0.03%
USDCAD
1.27233
0.0016
-0.12%
USDMXN
20.0683
0.0361
-0.18%
USDINR
72.9068
0.0532
-0.07%
USDBRL
5.4729
0.0064
0.12%
USDRUB
75.1650
0.1921
-0.25%
DXY
90.329
0.0620
-0.07%
BTCUSD
31,868.92
392
-1.22%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,065
69
0.22%
S&P 500
3,860.30
5
0.13%
NASDAQ 100
13,492
9
0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,698
59
0.88%
DAX
13,913
270
1.98%
CAC 40
5,547
74
1.36%
FTSE MIB
22,004
268
1.24%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.08%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.0400
0.27
0.51%
Brent
56.1200
0.24
0.43%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5800
0.02
1.21%
Heating oil
1.6017
0.01
0.49%
Gold
1,854.37
0.62
-0.03%
Silver
25.442
0.14
0.56%
Copper
3.6200
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,357.7500
11.50
0.85%
Wheat
647.5000
1.00
-0.15%
Coffee
124.00
0.75
0.61%
Cotton
81.59
0.74
-0.90%
Rice
13.1500
0.09
-0.64%
[+]
Gerçek
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]