Mediaset Espana - Hisse Senedi Fiyatı

Grafik
Quotes

TL5

4.28

Günlük Değişim:

0.03 0.71%

Yıllık:

-17.21%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AMS	Amadeus IT	52.20		-0.06	-0.11%	-28.43%	2021-01-26
AUTOA	Auto Trader Group	582.60		2.80	0.48%	1.11%	2021-01-26
CLNX	Cellnex Tel	50.28		0.29	0.58%	16.60%	2021-01-26
CRTO	Criteo	18.93		0.03	0.16%	25.45%	2021-01-25
IDR	Indra Sistemas	6.94		-0.06	-0.79%	-36.38%	2021-01-26
IPR	Impresa	0.14		-0.003	-2.15%	-35.00%	2021-01-26
ITV	ITV	103.35		4.05	4.08%	-26.05%	2021-01-26
MEL	Melia Hotels	5.38		0.05	0.84%	-27.27%	2021-01-26
MS	Mediaset	2.08		0.02	0.78%	-16.50%	2021-01-26
NOS	NOS	2.94		-0.002	-0.07%	-38.79%	2021-01-26
PRX	Prosus NV	100.40		-2.30	-2.24%	54.46%	2021-01-26
PSON	Pearson	746.00		28.00	3.90%	28.67%	2021-01-26
PUB	Publicis Groupe	41.84		0.09	0.22%	3.00%	2021-01-26
RMV	Rightmove	624.80		1.40	0.22%	-6.19%	2021-01-26
SAA1V	Sanoma- Oyj	15.86		-0.02	-0.13%	53.53%	2021-01-26
TEF	Telefonica	3.59		-0.002	-0.06%	-40.67%	2021-01-26
TL5	Mediaset Espana	4.28		0.03	0.71%	-17.21%	2021-01-26
TNET	Telenet Group Holding	36.96		-0.30	-0.81%	-9.54%	2021-01-26
UBI	Ubisoft Entertainment SA	83.66		0.16	0.19%	26.07%	2021-01-26
VIV	Vivendi	26.36		0.08	0.30%	7.59%	2021-01-26
WPP	WPP	775.40		6.60	0.86%	-21.10%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
IBEX	IBEX 35	7985		88.54	1.12%	-14.74%	2021-01-26

TL5:SM

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

	Gerçek	Chg	%Chg
EURUSD	1.21448	0.0002	0.02%
GBPUSD	1.36860	0.0011	0.08%
AUDUSD	0.77236	0.0010	0.13%
NZDUSD	0.72229	0.0025	0.34%
USDJPY	103.75	0.0140	-0.01%
USDCNY	6.47572	0.0112	-0.17%
USDCHF	0.88827	0.0002	0.03%
USDCAD	1.27233	0.0016	-0.12%
USDMXN	20.0683	0.0361	-0.18%
USDINR	72.9068	0.0532	-0.07%
USDBRL	5.4729	0.0064	0.12%
USDRUB	75.1650	0.1921	-0.25%
DXY	90.329	0.0620	-0.07%
BTCUSD	31,868.92	392	-1.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,065	69	0.22%
S&P 500	3,860.30	5	0.13%
NASDAQ 100	13,492	9	0.06%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,698	59	0.88%
DAX	13,913	270	1.98%
CAC 40	5,547	74	1.36%
FTSE MIB	22,004	268	1.24%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.08%
TSX	17,906	60	0.34%
[+]

	Gerçek	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.0400	0.27	0.51%
Brent	56.1200	0.24	0.43%
Natural gas	2.6590	0.06	2.19%
Gasoline	1.5800	0.02	1.21%
Heating oil	1.6017	0.01	0.49%
Gold	1,854.37	0.62	-0.03%
Silver	25.442	0.14	0.56%
Copper	3.6200	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,357.7500	11.50	0.85%
Wheat	647.5000	1.00	-0.15%
Coffee	124.00	0.75	0.61%
Cotton	81.59	0.74	-0.90%
Rice	13.1500	0.09	-0.64%
[+]

	Gerçek	Chg	%Chg
US	1.05	0.013	0.01%
UK	0.28	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]