Mediaset Espana - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
AMS Amadeus IT 55.60 -0.62 -1.10% -10.29% 2024-04-16
AUTOA Auto Trader 675.00 -18.20 -2.63% 7.55% 2024-04-16
CLNX Cellnex Tel 29.92 -0.38 -1.25% -22.51% 2024-04-16
CRTO Criteo 34.12 -1.01 -2.88% 7.77% 2024-04-15
IDR Indra Sistemas 18.22 -0.36 -1.91% 46.31% 2024-04-16
IPR Impresa 0.15 0.001 0.35% -14.96% 2024-04-16
ITV ITV 69.75 -0.70 -0.99% -14.31% 2024-04-16
MEL Melia Hotels 7.05 -0.15 -2.08% 18.29% 2024-04-16
MS MFE-MediaForEurope 3.26 -0.05 -1.63% 354.99% 2024-04-16
NOS NOS 3.63 0.01 0.28% -14.83% 2024-04-16
PRX Prosus NV 29.00 0.08 0.28% -58.77% 2024-04-16
PSON Pearson 991.60 -12.90 -1.28% 17.29% 2024-04-16
PUB Publicis 100.65 -1.85 -1.80% 33.67% 2024-04-16
RMV Rightmove 511.20 -13.00 -2.48% -12.32% 2024-04-16
SAA1V Sanoma- Oyj 7.10 0.05 0.71% -12.13% 2024-04-16
TEF Telefonica 3.89 -0.03 -0.84% -4.45% 2024-04-16
UBI Ubisoft Entertainment 19.99 -0.40 -1.96% -16.85% 2024-04-16
VIV Vivendi 9.80 -0.14 -1.39% 3.38% 2024-04-16
WPP WPP 753.00 -11.40 -1.49% -21.56% 2024-04-16