Total Nigeria - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Hawkins 133.55 5.05 3.93% 52.32% 2025-05-27
Innospec 87.89 2.31 2.70% -31.58% 2025-05-27
Koppers 31.84 1.58 5.22% -24.08% 2025-05-27
Kronos Worldwide 6.74 0.17 2.59% -52.43% 2025-05-27
Materion 79.32 2.63 3.43% -30.45% 2025-05-27
Minerals Technologies 59.95 1.81 3.11% -28.94% 2025-05-27
Rayonier Advanced Materials 4.07 0.18 4.63% -26.80% 2025-05-27
Stepan 56.46 2.03 3.73% -34.07% 2025-05-27
Sensient Technologies 95.36 1.42 1.51% 27.32% 2025-05-27
Total Nigeria 705.00 0 0% 119.28% 2025-05-27
Tronox 5.12 0.38 8.02% -74.10% 2025-05-27
CVR Partners 82.85 1.15 1.41% -0.65% 2025-05-27
Valhi 15.51 0.14 0.91% -22.29% 2025-05-27
WD-40 243.90 2.80 1.16% 6.42% 2025-05-27

Fiyat Gün Yıl Tarih
NSE-All Share 111696 89.88 0.08% 13.03% 2025-05-28