Innospec - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Arkema 79.55 -3.25 -3.93% -12.72% 2025-03-10
Akzo Nobel 60.72 -0.68 -1.11% -7.97% 2025-03-10
Ashland 57.36 -1.01 -1.73% -40.64% 2025-03-10
Avient 40.64 -1.16 -2.78% -2.78% 2025-03-10
BASF 52.93 -0.70 -1.31% 7.89% 2025-03-10
Balchem 170.59 -5.10 -2.90% 9.32% 2025-03-10
Croda International 3,195.50 -49.50 -1.53% -32.58% 2025-03-10
Evogene 522.20 0 0% -83.87% 2025-03-10
HB Fuller 57.10 0.05 0.09% -27.97% 2025-03-10
Huntsman 17.26 -0.05 -0.29% -34.02% 2025-03-10
Innospec 98.54 -2.08 -2.07% -21.68% 2025-03-10
Quaker Chemical 135.93 -2.98 -2.15% -32.48% 2025-03-10
Minerals Technologies 66.65 -1.15 -1.70% -8.44% 2025-03-10
NewMarket 548.68 2.86 0.52% -10.78% 2025-03-10
Rayonier Advanced Materials 5.49 -0.49 -8.19% 31.65% 2025-03-10
Stepan 57.93 -0.89 -1.51% -34.73% 2025-03-10
Solvay 35.57 0.69 1.98% 47.59% 2025-03-10
Sensient Technologies 73.39 0.40 0.55% 6.15% 2025-03-10
Total Nigeria 637.00 -33.00 -4.93% 83.84% 2025-03-10
Valhi 16.95 0.06 0.36% 9.43% 2025-03-10
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10