Innospec - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Balchem 154.10 1.26 0.82% -10.64% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Evogene 441.10 6.40 1.47% -80.40% 2025-07-21
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Quaker Chemical 117.64 -1.45 -1.22% -35.19% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
NewMarket 725.00 -4.91 -0.67% 32.53% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Sensient Technologies 108.32 -0.77 -0.71% 34.08% 2025-07-21
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.60 -0.08 -0.45% -0.40% 2025-07-21

Fiyat Gün Yıl Tarih
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21