Innospec - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arkema 59.70 -0.55 -0.91% -27.50% 2025-09-02
Akzo Nobel 58.74 -0.20 -0.34% 1.73% 2025-09-02
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
BASF 45.28 -0.04 -0.09% 1.78% 2025-09-02
Balchem 162.09 0.10 0.06% -8.44% 2025-08-29
Croda International 2,481.00 -14.00 -0.56% -38.01% 2025-09-02
Evogene 423.20 1.90 0.45% -65.23% 2025-09-02
HB Fuller 61.05 0.08 0.13% -28.73% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Innospec 87.59 0 0% -24.01% 2025-08-29
Quaker Chemical 145.07 -0.29 -0.20% -14.30% 2025-08-29
Minerals Technologies 65.45 0.30 0.46% -15.11% 2025-08-29
NewMarket 826.96 2.62 0.32% 44.13% 2025-08-29
Rayonier Advanced Materials 5.57 0.02 0.36% -30.20% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Solvay 27.72 -0.24 -0.86% -12.06% 2025-09-02
Sensient Technologies 113.46 -1.34 -1.17% 45.76% 2025-08-29
Total Nigeria 585.00 -55.00 -8.59% -13.19% 2025-09-02
Valhi 16.31 -0.19 -1.15% -44.16% 2025-08-29

Fiyat Gün Yıl Tarih
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US2000 2343 -23.41 -0.99% 9.02% 2025-09-02