Turkiye Petrol Rafinerileri AS - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Arcelik AS 112.30 3.30 3.03% -35.83% 2025-06-16
Aselsan 138.90 -2.60 -1.84% 128.83% 2025-06-16
BIM 496.50 1.50 0.30% -12.82% 2025-06-16
Brisa 71.25 0.90 1.28% -37.06% 2025-06-16
Enka Insaat Ve Sanayi 62.30 -0.25 -0.40% 47.35% 2025-06-16
Erdemir 25.90 1.10 4.44% -51.90% 2025-06-16
Ford Otomotiv Sanayi 83.20 0.45 0.54% -92.40% 2025-06-16
Koc 146.60 1.20 0.83% -34.55% 2025-06-16
Koza Altin Isletmeleri 23.76 -0.44 -1.82% 9.59% 2025-06-16
Kardemir 22.14 0.34 1.56% -26.93% 2025-06-16
Motor Oil 24.84 -0.04 -0.16% 1.80% 2025-06-16
MOL 2,910.00 -16.00 -0.55% 3.56% 2025-06-16
Neste 10.81 0.41 3.94% -38.04% 2025-06-16
OMV 44.46 -0.08 -0.18% 14.65% 2025-06-16
Petronas Dagangan 21.02 -0.02 -0.10% 18.22% 2025-06-17
Petkim 16.18 0.02 0.12% -26.39% 2025-06-16
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Sok Marketler Ticaret AS 32.84 0.18 0.55% -48.93% 2025-06-16
Tav Havalimanlari Holding 242.50 -0.30 -0.12% -3.10% 2025-06-16
Turkcell 92.65 0.15 0.16% -10.31% 2025-06-16
Turkish Airlines 265.25 1.50 0.57% -16.06% 2025-06-16
Tekfen Holding 123.10 0.10 0.08% 117.88% 2025-06-16
Tofas Turk Otomobil Fabrikasi 184.40 -0.50 -0.27% -43.09% 2025-06-16
Transneft 1,316.00 -3.00 -0.23% -15.61% 2025-06-16
Turk Telekomunikasyon AS 57.75 1.55 2.76% 12.03% 2025-06-16
Turkiye Petrol Rafinerileri AS 129.80 -1.50 -1.14% -24.58% 2025-06-16

Fiyat Gün Yıl Tarih
BIST 100 9350 38.13 0.41% -12.94% 2025-06-16