Yili Group

600887

28.18

Günlük Değişim:

-0.10 -0.35%

Yıllık Değişim:

17.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
600887	Yili Group	28.18		-0.10	-0.35%	17.61%	22.4B	2019-10-17
600519	Kweichow Moutai	1,183.33		13.33	1.14%	83.20%	132B	2019-10-17

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	3009		7.03	0.23%	27.03%	2019-10-17
SHCOMP	SHANGHAI	2976		-1.38	-0.05%	19.71%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.11239	0.0054	0.49%
GBPUSD	1.28749	0.0045	0.35%
AUDUSD	0.68256	0.0070	1.03%
NZDUSD	0.63497	0.0059	0.93%
USDJPY	108.66	0.0880	-0.08%
USDCNY	7.07982	0.0183	-0.26%
USDCHF	0.98792	0.0069	-0.69%
USDCAD	1.31394	0.0062	-0.47%
USDMXN	19.1848	0.0167	-0.09%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1603	0.0098	0.24%
USDRUB	64.0430	0.0625	-0.10%
DXY	97.611	0.3915	-0.40%
BTCUSD	8,061.83	66	0.82%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,067	66	0.24%
S&P 500	3,002	13	0.42%
NASDAQ 100	7,948	28	0.35%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,175	9	0.12%
DAX	12,656	13	-0.10%
CAC 40	5,674	23	-0.40%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Gerçek	Chg	%Chg
US	1.74	0.005	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.0764	0.62	1.16%
Brent	59.7540	0.45	0.76%
Natural gas	2.3157	0.02	0.74%
Gasoline	1.6190	0.00	-0.15%
Heating oil	1.9517	0.01	0.29%
Gold	1,490.03	2.68	0.18%
Silver	17.5742	0.15	0.89%
Copper	2.5926	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	65.09	0.55	0.85%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]