Yili Group

600887

28.18

Günlük Değişim:

-0.79 -2.73%

Yıllık Değişim:

5.86%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
600887	Yili Group	28.18		-0.79	-2.73%	5.86%	22.4B	2019-08-21
600519	Kweichow Moutai	1,066.00		-4.00	-0.37%	59.65%	132B	2019-08-21

		Fiyat			Gün	Yıl	Tarih
SSE50	SHANGHAI 50	2869		-6.43	-0.22%	17.10%	2019-08-21
SHCOMP	SHANGHAI	2880		0.33	0.01%	6.10%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10840	0.0015	-0.14%
GBPUSD	1.21229	0.0045	-0.37%
AUDUSD	0.67821	0.0006	0.09%
NZDUSD	0.63975	0.0017	-0.26%
USDJPY	106.59	0.3660	0.34%
USDCNY	7.07041	0.0006	0.01%
USDCHF	0.98240	0.0046	0.47%
USDCAD	1.32929	0.0021	-0.16%
USDMXN	19.6893	0.0719	-0.36%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.8405	0.6340	-0.95%
DXY	98.30	0.1144	0.12%
BTCUSD	10,053.41	721	-6.69%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,186	226	0.87%
S&P 500	2,921	21	0.72%
NASDAQ 100	7,721	56	0.73%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,788	138	1.18%
CAC 40	5,429	85	1.59%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,290	76	0.47%
[+]

10Y	Gerçek	Chg	%Chg
US	1.57	0.012	0.01%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Switzerland	-0.91	0.121	0.12%
Spain	0.12	0.010	0.01%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.5422	0.72	-1.28%
Brent	60.0867	0.17	0.28%
Natural gas	2.1773	0.05	-2.03%
Gasoline	1.6923	0.01	0.50%
Heating oil	1.8540	0.00	-0.04%
Gold	1,502.60	4.65	-0.31%
Silver	17.1176	0.00	0.02%
Copper	2.5684	0.00	-0.08%
Soybeans	858.7791	3.03	0.35%
Wheat	463.2593	3.26	0.71%
Live Cattle	102.7000	0.90	0.88%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Lean Hogs	63.1219	1.85	-2.85%
[+]