|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
6178
|
Japan Post
|
835.20 |
|
-0.60 |
-0.07% |
-16.98% |
2021-01-26 |
|
7186
|
Concordia Financial Group Ltd
|
394.00 |
|
1.00 |
0.25% |
-6.19% |
2021-01-26 |
|
8253
|
Credit Saison
|
1,208.00 |
|
-10.00 |
-0.82% |
-34.74% |
2021-01-26 |
|
8303
|
Shinsei Bank
|
1,321.00 |
|
-8.00 |
-0.60% |
-19.70% |
2021-01-26 |
|
8304
|
Aozora Bank
|
1,943.00 |
|
-3.00 |
-0.15% |
-32.16% |
2021-01-26 |
|
8306
|
Mitsubishi UFJ Financial
|
477.90 |
|
-2.10 |
-0.44% |
-15.64% |
2021-01-26 |
|
8308
|
Resona Holdings
|
370.50 |
|
-2.10 |
-0.56% |
-19.40% |
2021-01-26 |
|
8309
|
Sumitomo Mitsui
|
3,143.00 |
|
-27.00 |
-0.85% |
-23.12% |
2021-01-26 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,296.00 |
|
-20.00 |
-0.60% |
-14.85% |
2021-01-26 |
|
8331
|
Chiba Bank
|
584.00 |
|
-1.00 |
-0.17% |
-3.63% |
2021-01-26 |
|
8354
|
Fukuoka Financial
|
1,921.00 |
|
-1.00 |
-0.05% |
-0.77% |
2021-01-26 |
|
8355
|
Shizuoka Bank
|
772.00 |
|
-2.00 |
-0.26% |
0.78% |
2021-01-26 |
|
8411
|
Mizuho Financial
|
1,385.50 |
|
-7.00 |
-0.50% |
754.72% |
2021-01-26 |
|
8601
|
Daiwa Securities
|
496.70 |
|
-2.40 |
-0.48% |
-10.67% |
2021-01-26 |
|
8604
|
Nomura
|
562.30 |
|
-0.70 |
-0.12% |
0.41% |
2021-01-26 |
|
8630
|
Sompo Japan Nip
|
4,261.00 |
|
38.00 |
0.90% |
1.52% |
2021-01-26 |
|
8725
|
MS&AD Insurance
|
3,101.00 |
|
-11.00 |
-0.35% |
-14.78% |
2021-01-26 |
|
8750
|
Dai-ichi Life
|
1,639.50 |
|
3.50 |
0.21% |
-0.88% |
2021-01-26 |
|
8766
|
Tokio Marine
|
5,388.00 |
|
-21.00 |
-0.39% |
-10.19% |
2021-01-26 |
|
8795
|
T&D Holdings
|
1,251.00 |
|
-2.00 |
-0.16% |
4.25% |
2021-01-26 |