Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mitsui OSK Lines - Hisse Senedi Fiyatı
Grafik
Quotes
9104
2,923.00
Günlük Değişim:
-55.00
-1.85%
Yıllık:
6.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6178
Japan Post
835.20
-0.60
-0.07%
-16.98%
2021-01-26
9001
Tobu Railway
2,937.00
-6.00
-0.20%
-24.21%
2021-01-26
9005
Tokyu Corporation
1,243.00
-24.00
-1.89%
-35.89%
2021-01-26
9007
Odakyu Electric Railway
3,185.00
-20.00
-0.62%
32.60%
2021-01-26
9008
Keio
8,080.00
-110.00
-1.34%
28.46%
2021-01-26
9009
Keisei Electric Railway
3,440.00
-25.00
-0.72%
-15.48%
2021-01-26
9020
East Japan Railway
6,737.00
-103.00
-1.51%
-32.02%
2021-01-26
9021
West Japan Railway
5,332.00
-58.00
-1.08%
-42.77%
2021-01-26
9022
Central Japan
14,660.00
-90.00
-0.61%
-33.04%
2021-01-26
9062
Nippon Express
7,340.00
60.00
0.82%
15.05%
2021-01-26
9064
Yamato Transport
2,620.00
4.00
0.15%
49.46%
2021-01-26
9101
Nippon Yusen
2,535.00
-50.00
-1.93%
40.52%
2021-01-26
9104
Mitsui OSK Lines
2,923.00
-55.00
-1.85%
6.68%
2021-01-26
9107
Kawasaki Kisen
1,931.00
-40.00
-2.03%
25.72%
2021-01-26
9202
Ana Holdings INC
2,216.00
-17.00
-0.76%
-35.60%
2021-01-26
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
12.05%
2021-01-26
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28608
-213.78
-0.74%
22.55%
2021-01-26
9104:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21435
0.0001
0.01%
GBPUSD
1.36714
0.0004
-0.03%
AUDUSD
0.77131
0.0000
0.00%
NZDUSD
0.71950
0.0003
-0.05%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.47851
0.0084
-0.13%
USDCHF
0.88799
0.0000
0.00%
USDCAD
1.27421
0.0003
0.03%
USDMXN
20.1226
0.0182
0.09%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.346
0.0455
-0.05%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,867
130
-0.42%
S&P 500
3,841.90
13
-0.35%
NASDAQ 100
13,442
41
-0.31%
NIKKEI 225
28,609
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,599
26
-0.71%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6600
0.10
-0.19%
Brent
55.7200
0.16
-0.29%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5582
0.00
-0.19%
Heating oil
1.5926
0.00
-0.08%
Gold
1,858.44
3.45
0.19%
Silver
25.436
0.14
0.54%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
1.00
-0.07%
Wheat
647.7500
0.75
-0.12%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Gerçek
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]