Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kawasaki Kisen - Hisse Senedi Fiyatı
Grafik
Quotes
9107
1,845.00
Günlük Değişim:
-7.00
-0.38%
Yıllık:
20.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6178
Japan Post
852.60
16.60
1.99%
-15.25%
2021-01-27
9001
Tobu Railway
2,957.00
29.00
0.99%
-23.69%
2021-01-27
9005
Tokyu Corporation
1,241.00
4.00
0.32%
-36.00%
2021-01-27
9007
Odakyu Electric Railway
3,135.00
-5.00
-0.16%
30.52%
2021-01-27
9008
Keio
7,940.00
0
0%
26.23%
2021-01-27
9009
Keisei Electric Railway
3,575.00
120.00
3.47%
-12.16%
2021-01-27
9020
East Japan Railway
6,773.00
40.00
0.59%
-31.65%
2021-01-27
9021
West Japan Railway
5,412.00
81.00
1.52%
-41.91%
2021-01-27
9022
Central Japan
14,710.00
200.00
1.38%
-32.82%
2021-01-27
9062
Nippon Express
7,350.00
120.00
1.66%
15.20%
2021-01-27
9064
Yamato Transport
2,705.00
45.00
1.69%
54.31%
2021-01-27
9101
Nippon Yusen
2,481.00
12.00
0.49%
37.53%
2021-01-27
9104
Mitsui OSK Lines
2,907.00
34.00
1.18%
7.83%
2021-01-27
9107
Kawasaki Kisen
1,845.00
-7.00
-0.38%
20.12%
2021-01-27
9202
Ana Holdings INC
2,211.00
3.50
0.16%
-35.75%
2021-01-27
9301
Mitsubishi Logistics
3,160.00
35.00
1.12%
13.67%
2021-01-27
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28633
87.11
0.31%
23.34%
2021-01-27
9107:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21535
0.0008
-0.07%
GBPUSD
1.37491
0.0010
0.07%
AUDUSD
0.77361
0.0011
-0.14%
NZDUSD
0.72239
0.0008
-0.11%
USDJPY
103.68
0.0570
0.06%
USDCNY
6.47591
0.0021
0.03%
USDCHF
0.88675
0.0000
0.00%
USDCAD
1.27224
0.0027
0.21%
USDMXN
20.0513
0.0441
0.22%
USDINR
72.8000
0.1100
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0874
0.0163
0.02%
DXY
90.234
0.0645
0.07%
BTCUSD
31,809.17
695
-2.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,871
66
-0.21%
S&P 500
3,846.02
4
-0.09%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,727
621
-1.28%
MOEX
3,402
11
0.34%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.9500
0.35
0.67%
Brent
56.2700
0.36
0.64%
Natural gas
2.6970
0.04
1.54%
Gasoline
1.5821
0.00
0.09%
Heating oil
1.6050
0.01
0.41%
Gold
1,850.47
0.16
0.01%
Silver
25.409
0.03
-0.13%
Copper
3.6220
0.00
-0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.7500
18.00
1.31%
Wheat
670.0000
4.75
0.71%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]