Abacus Property - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Argosy Property 1.04 -0.01 -0.95% -4.15% 2025-05-30
BWP 3.57 0.03 0.85% -4.03% 2025-06-02
Wotso Property 0.65 0.03 4.84% -30.11% 2025-05-29
Charter Hall 18.29 0.12 0.66% 48.10% 2025-06-02
Cromwell 0.35 0.002 0.57% -19.08% 2025-06-02
Centuria Capital 1.67 -0.01 -0.30% -5.13% 2025-06-02
Dexus Property 7.01 0.01 0.14% 2.94% 2025-06-02
Goodman 32.68 -0.24 -0.73% -4.28% 2025-06-02
Goodman Property 1.91 -0.01 -0.26% -12.79% 2025-05-30
Growthpoint 2.48 0.02 0.81% 3.33% 2025-06-02
GPT 4.77 -0.04 -0.73% 11.85% 2025-06-02
HMC Capital 4.85 -0.20 -3.96% -32.92% 2025-06-02
Ingenia Communities 5.73 0.01 0.09% 15.66% 2025-06-02
Kiwi Property 0.90 0.02 1.69% 9.76% 2025-05-30
Lend Lease 5.74 -0.10 -1.71% -2.71% 2025-06-02
Mirvac 2.31 -0.01 -0.22% 16.41% 2025-06-02
Qantas Airways 10.66 0.05 0.47% 74.75% 2025-06-02
Scentre 3.70 0.03 0.68% 16.20% 2025-06-02
Region Re 2.39 0.02 0.63% 9.40% 2025-06-02
Stockland 5.44 -0.03 -0.46% 18.67% 2025-06-02
Stride Property 1.13 0.01 0.89% -11.72% 2025-05-30
Vicinity Centres 2.46 -0.01 -0.20% 25.58% 2025-06-02

Fiyat Gün Yıl Tarih
ASX200 8382 -52.40 -0.62% 8.01% 2025-06-02
Australia All Ordinaries 8638 -22.40 -0.26% 7.65% 2025-06-02