Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Aeroflot - Hisse Senedi Fiyatı
Grafik
Quotes
AFLT
72.60
Günlük Değişim:
-0.56
-0.77%
Yıllık:
-33.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
600115
China Eastern Airlin
4.58
-0.03
-0.65%
-17.77%
2021-01-15
AFLT
Aeroflot
72.60
-0.56
-0.77%
-33.92%
2021-01-15
AZUL4
Azul SA
38.57
2.61
7.26%
-34.96%
2021-01-14
DSKY
Detskiy Mir PAO
131.24
-0.20
-0.15%
20.29%
2021-01-15
FIVE
X5 Retail Group NV
37.40
-0.28
-0.74%
-98.22%
2021-01-15
GOLL4
Gol Linhas Aereas Inteligentes SA
23.55
-0.65
-2.69%
-35.73%
2021-01-15
LSRG
Gruppa LSR PAO
905.00
-3.60
-0.40%
6.67%
2021-01-15
MGNT
Magnit
5,203.00
-172.50
-3.21%
43.53%
2021-01-15
MOEX
Moskovskaya
159.75
-0.01
-0.01%
39.52%
2021-01-15
PHOR
Phosagro Ag Zao
3,403.00
45.00
1.34%
37.05%
2021-01-15
PIKK
Gruppa Kompaniy
600.00
8.80
1.49%
47.02%
2021-01-15
SBER
Sberbank
276.82
-7.97
-2.80%
7.50%
2021-01-15
TCSG
TCS Group Holding PLC
42.00
0.45
1.08%
-97.11%
2021-01-15
THYAO
Turk Hava Yollari
13.23
-0.03
-0.23%
-12.09%
2021-01-15
VTBR
Jsc Vtb Bank
0.04
-0.0003
-0.75%
-17.15%
2021-01-15
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3450
-39.90
-1.14%
9.30%
2021-01-15
AFLT:RM
Satışların Fiyatı
Dönen Varlıklar
EBIT
Hisse Başına Kazanç Eps
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Gerçek
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]