Aeroflot - Hisse Senedi Fiyatı

Grafik
Quotes

AFLT

72.60

Günlük Değişim:

-0.56 -0.77%

Yıllık:

-33.92%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
600115	China Eastern Airlin	4.58		-0.03	-0.65%	-17.77%	2021-01-15
AFLT	Aeroflot	72.60		-0.56	-0.77%	-33.92%	2021-01-15
AZUL4	Azul SA	38.57		2.61	7.26%	-34.96%	2021-01-14
DSKY	Detskiy Mir PAO	131.24		-0.20	-0.15%	20.29%	2021-01-15
FIVE	X5 Retail Group NV	37.40		-0.28	-0.74%	-98.22%	2021-01-15
GOLL4	Gol Linhas Aereas Inteligentes SA	23.55		-0.65	-2.69%	-35.73%	2021-01-15
LSRG	Gruppa LSR PAO	905.00		-3.60	-0.40%	6.67%	2021-01-15
MGNT	Magnit	5,203.00		-172.50	-3.21%	43.53%	2021-01-15
MOEX	Moskovskaya	159.75		-0.01	-0.01%	39.52%	2021-01-15
PHOR	Phosagro Ag Zao	3,403.00		45.00	1.34%	37.05%	2021-01-15
PIKK	Gruppa Kompaniy	600.00		8.80	1.49%	47.02%	2021-01-15
SBER	Sberbank	276.82		-7.97	-2.80%	7.50%	2021-01-15
TCSG	TCS Group Holding PLC	42.00		0.45	1.08%	-97.11%	2021-01-15
THYAO	Turk Hava Yollari	13.23		-0.03	-0.23%	-12.09%	2021-01-15
VTBR	Jsc Vtb Bank	0.04		-0.0003	-0.75%	-17.15%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	3450		-39.90	-1.14%	9.30%	2021-01-15

AFLT:RM

Satışların Fiyatı

Dönen Varlıklar

Hisse Başına Kazanç Eps

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Işletim Giderleri

Işletme Karı

Kazancı Pe Fiyatı

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]