Magnit - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
2912	President Chain Store	272.00		0	0%	-10.08%	2021-03-04
AFLT	Aeroflot	69.84		-0.76	-1.08%	-22.00%	2021-03-04
AMRT	Sumber Alfaria	905.00		-35.00	-3.72%	14.56%	2021-03-04
BIMAS	BIM	66.45		-0.55	-0.82%	27.30%	2021-03-04
DSKY	Detskiy Mir PAO	144.22		-0.42	-0.29%	29.30%	2021-03-04
FIVE	X5 Retail Group NV	33.26		-0.12	-0.36%	-98.43%	2021-03-04
MGNT	Magnit	5,028.00		-2.00	-0.04%	61.10%	2021-03-04
MTSS	Mobilnye Telesi	323.25		7.45	2.36%	-1.91%	2021-03-04
MVID	M Video	848.80		-14.40	-1.67%	65.78%	2021-03-04
PIK	Pick N Pay Stores Ltd	5,012.00		-120.00	-2.34%	-12.07%	2021-03-03
PIKK	Gruppa Kompaniy	785.00		12.00	1.55%	95.27%	2021-03-04
RMLI	Rami Levi Chain Stores Hashikma Marketing 2006 Ltd	21,130.00		-30.00	-0.14%	3.88%	2021-03-04
RTKM	Mimes Rostelekom	108.90		-1.02	-0.93%	32.37%	2021-03-04
SAE	Shufersal Ltd	2,690.00		-18.00	-0.66%	20.09%	2021-03-04
SHP	Shoprite Holdings	13,592.00		492.00	3.76%	10.51%	2021-03-04
SOKM	Sok Marketler Ticaret AS	11.99		0.08	0.67%	32.34%	2021-03-04

		Fiyat			Gün	Yıl	Tarih
INDEXCF	MOEX	3397		-18.48	-0.54%	20.62%	2021-03-04

	Gerçek	Chg	%Chg
EURUSD	1.19629	0.0004	-0.03%
GBPUSD	1.38864	0.0008	-0.05%
AUDUSD	0.77086	0.0006	-0.08%
NZDUSD	0.71778	0.0001	-0.02%
USDJPY	107.89	0.0640	-0.06%
USDCNY	6.48924	0.0011	-0.02%
USDCHF	0.92936	0.0000	0.00%
USDCAD	1.26794	0.0008	0.06%
USDMXN	21.1487	0.0198	0.09%
USDINR	73.1040	0.3710	0.51%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.7088	0.7193	0.97%
DXY	91.660	0.0238	0.03%
BTCUSD	46,800.00	1,561	-3.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,789	135	-0.44%
S&P 500	3,750.04	18	-0.49%
NASDAQ 100	12,373	91	-0.73%
NIKKEI 225	28,524	406	-1.40%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,662	99	-1.46%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	64.1200	0.29	0.45%
Brent	67.0000	0.26	0.39%
Natural gas	2.7340	0.01	-0.44%
Gasoline	2.0024	0.00	0.23%
Heating oil	1.8993	0.00	0.17%
Gold	1,693.72	3.47	-0.20%
Silver	25.310	0.00	0.01%
Copper	3.9420	0.20	-4.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	9.50	0.67%
Wheat	649.7500	2.25	-0.35%
Live Cattle	118.6250	0.78	-0.65%
Lean Hogs	87.2750	0.63	-0.71%
Orange Juice	109.10	1.00	0.93%
[+]

	Gerçek	Chg	%Chg
US	1.57	0.010	0.09%
UK	0.78	0.004	0.00%
Japan	0.15	0.014	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.008	0.06%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.59	0.026	-0.03%
Russia	6.60	0.080	-0.08%
Belgium	0.02	0.049	0.05%
[+]