Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Magnit - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
2912
President Chain Store
272.00
0
0%
-10.08%
2021-03-04
AFLT
Aeroflot
69.84
-0.76
-1.08%
-22.00%
2021-03-04
AMRT
Sumber Alfaria
905.00
-35.00
-3.72%
14.56%
2021-03-04
BIMAS
BIM
66.45
-0.55
-0.82%
27.30%
2021-03-04
DSKY
Detskiy Mir PAO
144.22
-0.42
-0.29%
29.30%
2021-03-04
FIVE
X5 Retail Group NV
33.26
-0.12
-0.36%
-98.43%
2021-03-04
MGNT
Magnit
5,028.00
-2.00
-0.04%
61.10%
2021-03-04
MTSS
Mobilnye Telesi
323.25
7.45
2.36%
-1.91%
2021-03-04
MVID
M Video
848.80
-14.40
-1.67%
65.78%
2021-03-04
PIK
Pick N Pay Stores Ltd
5,012.00
-120.00
-2.34%
-12.07%
2021-03-03
PIKK
Gruppa Kompaniy
785.00
12.00
1.55%
95.27%
2021-03-04
RMLI
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
21,130.00
-30.00
-0.14%
3.88%
2021-03-04
RTKM
Mimes Rostelekom
108.90
-1.02
-0.93%
32.37%
2021-03-04
SAE
Shufersal Ltd
2,690.00
-18.00
-0.66%
20.09%
2021-03-04
SHP
Shoprite Holdings
13,592.00
492.00
3.76%
10.51%
2021-03-04
SOKM
Sok Marketler Ticaret AS
11.99
0.08
0.67%
32.34%
2021-03-04
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3397
-18.48
-0.54%
20.62%
2021-03-04
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19629
0.0004
-0.03%
GBPUSD
1.38864
0.0008
-0.05%
AUDUSD
0.77086
0.0006
-0.08%
NZDUSD
0.71778
0.0001
-0.02%
USDJPY
107.89
0.0640
-0.06%
USDCNY
6.48924
0.0011
-0.02%
USDCHF
0.92936
0.0000
0.00%
USDCAD
1.26794
0.0008
0.06%
USDMXN
21.1487
0.0198
0.09%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.660
0.0238
0.03%
BTCUSD
46,800.00
1,561
-3.23%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,789
135
-0.44%
S&P 500
3,750.04
18
-0.49%
NASDAQ 100
12,373
91
-0.73%
NIKKEI 225
28,524
406
-1.40%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,662
99
-1.46%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1200
0.29
0.45%
Brent
67.0000
0.26
0.39%
Natural gas
2.7340
0.01
-0.44%
Gasoline
2.0024
0.00
0.23%
Heating oil
1.8993
0.00
0.17%
Gold
1,693.72
3.47
-0.20%
Silver
25.310
0.00
0.01%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.57
0.010
0.09%
UK
0.78
0.004
0.00%
Japan
0.15
0.014
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]