Altium - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Life360 32.15 -0.99 -2.99% 107.96% 2025-06-03
Appen 1.09 -0.01 -0.46% 109.62% 2025-06-03
CAR Group 35.55 0.13 0.37% 2.95% 2025-06-03
G8 Education 1.21 0 0% 0% 2025-06-03
Hansen Technologies 5.18 -0.01 -0.19% 12.12% 2025-06-03
Infomedia 1.22 0.02 1.24% -23.75% 2025-06-03
Integrated Research 0.42 -0.03 -6.67% -41.67% 2025-06-03
Megaport 13.45 0 0% 2.75% 2025-06-03
Nine Entertainment 1.62 0 0% 13.73% 2025-06-03
NEXTDC 13.12 0.26 2.02% -25.11% 2025-06-03
Objective Corporation 19.47 -0.01 -0.05% 62.52% 2025-06-03
Pro Medicus 282.55 0.68 0.24% 140.51% 2025-06-03
Praemium 0.70 0 0% 56.18% 2025-06-03
PEXA Group 12.59 0.08 0.60% -14.53% 2025-06-03
REA 241.13 0.85 0.35% 31.61% 2025-06-03
RPMGlobal Holdings 3.08 0.01 0.33% 14.07% 2025-06-03
SEEK 24.25 0.04 0.17% 6.92% 2025-06-03
Block Inc 94.49 0.63 0.67% -2.33% 2025-06-03
Seven West Media 0.16 -0.01 -3.13% -18.42% 2025-06-03
Technology One 41.36 0.26 0.63% 133.28% 2025-06-03
Vista International 3.58 -0.11 -2.98% 64.22% 2025-06-03
WiseTech Global 105.38 0.70 0.67% 9.92% 2025-06-03
Xero 187.51 0.54 0.29% 42.27% 2025-06-03

Fiyat Gün Yıl Tarih
ASX200 8467 52.63 0.63% 9.43% 2025-06-03
Australia All Ordinaries 8691 53.39 0.62% 8.72% 2025-06-03