Altium - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Life360 33.02 -0.31 -0.93% 115.82% 2025-06-02
Appen 1.11 -0.10 -7.92% 95.58% 2025-06-02
CAR Group 35.24 -0.32 -0.90% 1.44% 2025-06-02
G8 Education 1.21 -0.01 -1.06% 0.58% 2025-06-02
Hansen Technologies 5.19 0.09 1.76% 11.37% 2025-06-02
Infomedia 1.20 -0.01 -0.66% -25.57% 2025-06-02
Integrated Research 0.45 0.01 1.14% -40.67% 2025-06-02
Megaport 13.53 0.01 0.04% 0.33% 2025-06-02
Nine Entertainment 1.62 0.01 0.43% 12.64% 2025-06-02
NEXTDC 12.83 -0.28 -2.14% -27.43% 2025-06-02
Objective Corporation 19.40 0.17 0.88% 58.37% 2025-06-02
Pro Medicus 282.87 0.86 0.30% 133.33% 2025-06-02
Praemium 0.70 -0.04 -4.79% 54.44% 2025-06-02
PEXA Group 12.52 -0.16 -1.22% -15.50% 2025-06-02
REA 239.51 -0.20 -0.08% 29.98% 2025-06-02
RPMGlobal Holdings 3.08 0.01 0.16% 13.47% 2025-06-02
SEEK 24.16 -0.15 -0.62% 6.34% 2025-06-02
Block Inc 96.51 -2.58 -2.60% -2.18% 2025-05-30
Seven West Media 0.16 -0.01 -3.03% -15.79% 2025-06-02
Technology One 41.28 0.22 0.52% 133.32% 2025-06-02
Vista International 3.69 0.24 6.96% 68.49% 2025-05-30
WiseTech Global 104.86 -2.29 -2.14% 9.92% 2025-06-02
Xero 187.00 2.71 1.47% 39.30% 2025-06-02

Fiyat Gün Yıl Tarih
ASX200 8380 -54.50 -0.65% 7.98% 2025-06-02
Australia All Ordinaries 8636 -24.70 -0.29% 7.62% 2025-06-02