Banco Bradesco - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
ABCB4 Banco ABC Brasil 22.95 0.65 2.91% 39.68% 2024-04-19
BAC Bank Of America 36.96 1.21 3.39% 23.61% 2024-04-19
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 2024-04-19
BBD Banco Bradesco 2.65 -0.29 -9.73% -5.20% 2024-04-17
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 33.57 0.59 1.79% -14.27% 2024-04-19
BPAC11 Banco BTG Pactual 32.62 0.09 0.28% 43.38% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.40 0.06 0.49% 20.04% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.18 0.04 0.36% -4.12% 2024-04-19
C Citigroup 59.16 0.82 1.41% 19.76% 2024-04-19
CIEL3 Cielo 5.54 0.08 1.47% 8.63% 2024-04-19
GFNORTEO Banorte 173.36 -1.21 -0.69% 13.81% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.65 0.07 0.18% 52.50% 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
PSSA3 Porto Seguro 29.62 -0.01 -0.03% 21.59% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19