CNH Industrial - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 21.81 0.83 3.96% 21.34% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Continental 76.44 1.96 2.63% 33.73% 2025-07-23
Fincantieri 16.90 0.18 1.08% 208.39% 2025-07-23
FLSmidth 397.80 3.60 0.91% 18.11% 2025-07-23
Valeo 10.26 0.43 4.37% 6.48% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Michelin 32.73 0.63 1.96% -4.99% 2025-07-23
Pirelli 5.96 0.12 2.09% 4.97% 2025-07-23
Ponsse Oyj 29.70 -0.60 -1.98% 16.02% 2025-07-23
Prysmian 64.40 1.46 2.32% 1.48% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,346.00 10.00 0.43% 35.22% 2025-07-23
Valmet 28.72 2.26 8.54% 6.02% 2025-07-23
Volvo 282.90 14.60 5.44% 4.55% 2025-07-23
Weir 2,654.00 0.0001 0% 38.74% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

Fiyat Gün Yıl Tarih
IT40 40950 785.14 1.95% 18.79% 2025-07-23