Valeo - Hisse Senedi Fiyatı

Grafik
Quotes

FR

30.24

Günlük Değişim:

-0.32 -1.05%

Yıllık:

9.84%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ALV	Autoliv	91.31		2.71	3.06%	22.94%	2021-01-26
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	135.70		-3.31	-2.38%	53.16%	2021-01-26
BMW	BMW	71.41		-0.68	-0.94%	6.86%	2021-01-27
CIE	Cie Automotive	21.28		-0.12	-0.56%	3.60%	2021-01-27
CNHI	CNH Industrial	10.44		-0.24	-2.20%	14.93%	2021-01-27
CON	Continental	115.15		-1.40	-1.20%	10.40%	2021-01-27
DAI	Daimler	56.89		-2.00	-3.40%	31.43%	2021-01-27
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	30.24		-0.32	-1.05%	9.84%	2021-01-27
ML	Michelin	110.08		-1.08	-0.97%	3.70%	2021-01-27
PCP	Pirelli & C	4.34		0.02	0.56%	-5.21%	2021-01-27
RACE	Ferrari	208.50		-1.66	-0.79%	23.81%	2021-01-26
RNO	Renault	33.86		-0.17	-0.48%	-4.77%	2021-01-27
TSLA	Tesla	883.09		2.29	0.26%	533.02%	2021-01-26
TYRES	Nokian Tyres plc	30.63		0.18	0.59%	30.73%	2021-01-27
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	207.00		-7.00	-3.27%	35.56%	2021-01-27
VOW3	Volkswagen	160.52		-2.48	-1.52%	-6.92%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
N100	Euronext 100	1094		-21.45	-1.92%	-4.22%	2021-01-27
CAC	CAC 40	5428		-95.37	-1.73%	-8.40%	2021-01-27

FR:FP

Piyasa Kapitalizasyonu

	Gerçek	Chg	%Chg
EURUSD	1.21080	0.0054	-0.44%
GBPUSD	1.36906	0.0048	-0.35%
AUDUSD	0.76857	0.0062	-0.80%
NZDUSD	0.71830	0.0049	-0.67%
USDJPY	103.98	0.3580	0.35%
USDCNY	6.48800	0.0142	0.22%
USDCHF	0.88891	0.0022	0.24%
USDCAD	1.27623	0.0067	0.52%
USDMXN	20.1908	0.1836	0.92%
USDINR	73.0123	0.1023	0.14%
USDBRL	5.3752	0.0200	0.37%
USDRUB	75.9061	0.8350	1.11%
DXY	90.578	0.4079	0.45%
USDKRW	1,105.08	2.0280	0.18%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,634	303	-0.98%
S&P 500	3,810.47	39	-1.01%
NASDAQ 100	13,396	94	-0.70%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,601	270	-1.95%
CAC 40	5,431	92	-1.67%
FTSE MIB	21,608	379	-1.72%
IBEX 35	7,848	117	-1.47%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,356	35	-1.04%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4500	0.16	-0.30%
Brent	55.7300	0.18	-0.32%
Natural gas	2.7300	0.07	2.79%
Gasoline	1.5708	0.01	-0.63%
Heating oil	1.5914	0.01	-0.44%
Gold	1,841.43	8.88	-0.48%
Silver	25.104	0.34	-1.33%
Copper	3.5690	0.06	-1.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Lumber	855.10	32.00	3.89%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.024	-0.02%
UK	0.27	0.005	0.01%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]