Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Valeo - Hisse Senedi Fiyatı
Grafik
Quotes
FR
30.24
Günlük Değişim:
-0.32
-1.05%
Yıllık:
9.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALV
Autoliv
91.31
2.71
3.06%
22.94%
2021-01-26
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
APTV
Aptiv PLC
135.70
-3.31
-2.38%
53.16%
2021-01-26
BMW
BMW
71.41
-0.68
-0.94%
6.86%
2021-01-27
CIE
Cie Automotive
21.28
-0.12
-0.56%
3.60%
2021-01-27
CNHI
CNH Industrial
10.44
-0.24
-2.20%
14.93%
2021-01-27
CON
Continental
115.15
-1.40
-1.20%
10.40%
2021-01-27
DAI
Daimler
56.89
-2.00
-3.40%
31.43%
2021-01-27
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.24
-0.32
-1.05%
9.84%
2021-01-27
ML
Michelin
110.08
-1.08
-0.97%
3.70%
2021-01-27
PCP
Pirelli & C
4.34
0.02
0.56%
-5.21%
2021-01-27
RACE
Ferrari
208.50
-1.66
-0.79%
23.81%
2021-01-26
RNO
Renault
33.86
-0.17
-0.48%
-4.77%
2021-01-27
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
TYRES
Nokian Tyres plc
30.63
0.18
0.59%
30.73%
2021-01-27
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
207.00
-7.00
-3.27%
35.56%
2021-01-27
VOW3
Volkswagen
160.52
-2.48
-1.52%
-6.92%
2021-01-27
Fiyat
Gün
Yıl
Tarih
N100
Euronext 100
1094
-21.45
-1.92%
-4.22%
2021-01-27
CAC
CAC 40
5428
-95.37
-1.73%
-8.40%
2021-01-27
FR:FP
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21080
0.0054
-0.44%
GBPUSD
1.36906
0.0048
-0.35%
AUDUSD
0.76857
0.0062
-0.80%
NZDUSD
0.71830
0.0049
-0.67%
USDJPY
103.98
0.3580
0.35%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27623
0.0067
0.52%
USDMXN
20.1908
0.1836
0.92%
USDINR
73.0123
0.1023
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.9061
0.8350
1.11%
DXY
90.578
0.4079
0.45%
USDKRW
1,105.08
2.0280
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,634
303
-0.98%
S&P 500
3,810.47
39
-1.01%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,601
270
-1.95%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,608
379
-1.72%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7300
0.18
-0.32%
Natural gas
2.7300
0.07
2.79%
Gasoline
1.5708
0.01
-0.63%
Heating oil
1.5914
0.01
-0.44%
Gold
1,841.43
8.88
-0.48%
Silver
25.104
0.34
-1.33%
Copper
3.5690
0.06
-1.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Lumber
855.10
32.00
3.89%
[+]
Gerçek
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]