Michelin - Hisse Senedi Fiyatı

Grafik
Quotes

ML

105.15

Günlük Değişim:

-1.35 -1.27%

Yıllık:

-0.33%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ALV	Autoliv	90.59		1.54	1.73%	12.03%	2020-12-01
AML	Amlin	54.45		0.60	1.11%	-86.96%	2020-11-05
BMW	BMW	73.98		-0.80	-1.07%	3.02%	2020-12-02
CIE	Cie Automotive	20.58		-0.16	-0.77%	-3.56%	2020-12-02
CNHI	CNH Industrial	9.15		-0.12	-1.32%	-2.60%	2020-12-02
CON	Continental	117.75		-1.10	-0.93%	1.06%	2020-12-02
DAI	Daimler	57.16		-0.38	-0.66%	16.07%	2020-12-02
FCA	Fiat Chrysler	13.09		-0.14	-1.07%	-0.88%	2020-12-02
FR	Valeo	32.82		-0.98	-2.90%	-4.84%	2020-12-02
ML	Michelin	105.15		-1.35	-1.27%	-0.33%	2020-12-02
PCP	Pirelli & C	4.42		-0.08	-1.71%	-12.40%	2020-12-02
RACE	Ferrari	214.38		3.12	1.48%	29.75%	2020-12-01
RNO	Renault	34.06		-0.18	-0.53%	-19.12%	2020-12-02
TYRES	Nokian Tyres plc	29.89		-0.13	-0.43%	27.57%	2020-12-02
UG	Peugeot	19.69		-0.46	-2.26%	-6.93%	2020-12-02
VOLVB	Volvo	195.50		-2.90	-1.46%	34.36%	2020-12-02
VOW3	Volkswagen	145.28		-2.08	-1.41%	-16.65%	2020-12-02

		Fiyat			Gün	Yıl	Tarih
CAC	CAC 40	5555		-26.57	-0.48%	-3.01%	2020-12-02
N100	Euronext 100	1098		-2.40	-0.22%	-0.23%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20682	0.0003	-0.03%
GBPUSD	1.33323	0.0090	-0.67%
AUDUSD	0.73667	0.0011	-0.15%
NZDUSD	0.70459	0.0023	-0.32%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55621	0.0076	0.12%
USDCHF	0.89682	0.0029	-0.32%
USDCAD	1.29479	0.0012	0.09%
USDMXN	20.0849	0.0526	0.26%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6589	0.1883	-0.25%
DXY	91.316	0.0029	0.00%
BTCUSD	19,200.00	429	2.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,711	136	-0.45%
S&P 500	3,652.92	9	-0.25%
NASDAQ 100	12,409	46	-0.37%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,402	17	0.27%
DAX	13,287	95	-0.71%
CAC 40	5,555	27	-0.48%
FTSE MIB	21,808	292	-1.32%
IBEX 35	8,127	14	-0.17%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3500	0.20	-0.45%
Brent	47.2400	0.18	-0.38%
Natural gas	2.9150	0.04	1.22%
Gasoline	1.2168	0.00	-0.29%
Heating oil	1.3460	0.00	-0.10%
Gold	1,823.10	8.23	0.45%
Silver	23.960	0.04	-0.18%
Copper	3.4435	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.0000	16.50	-1.42%
Wheat	565.0000	0.50	-0.09%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]