Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ferrari - Hisse Senedi Fiyatı
Grafik
Quotes
RACE
209.70
Günlük Değişim:
-2.06
-0.97%
Yıllık:
24.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABG
Asbury Automotive
156.83
-5.62
-3.46%
56.74%
2021-01-25
ADNT
Adient PLC
33.75
-1.61
-4.55%
74.60%
2021-01-25
ALV
Autoliv
88.65
0.21
0.24%
19.36%
2021-01-25
AN
AutoNation
75.46
-1.23
-1.60%
70.76%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
AXL
American Axle & Manufacturing
9.11
-0.57
-5.89%
-2.98%
2021-01-25
BMW
BMW
70.21
-1.04
-1.46%
3.71%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CAR
Avis Budget
41.02
-0.03
-0.07%
25.25%
2021-01-25
DAI
Daimler
57.44
-1.63
-2.76%
34.91%
2021-01-25
F
Ford Motor
11.29
-0.23
-2.00%
27.00%
2021-01-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.00
-1.63
-5.15%
9.41%
2021-01-25
GM
General Motors
53.39
-2.01
-3.63%
59.80%
2021-01-25
GNTX
Gentex
35.99
-0.49
-1.34%
18.27%
2021-01-25
GPI
Group 1 Automotive
152.28
-4.04
-2.58%
46.42%
2021-01-25
GT
Goodyear Tire & Rubber
11.17
-0.28
-2.45%
-18.76%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
LEA
Lear
162.10
-4.98
-2.98%
24.51%
2021-01-25
MGA
Magna International USA
76.00
-1.05
-1.36%
41.24%
2021-01-22
ML
Michelin
109.75
-1.70
-1.53%
5.38%
2021-01-25
PAG
Penske Automotive
63.70
-1.27
-1.94%
32.16%
2021-01-25
PCP
Pirelli & C
4.19
-0.10
-2.26%
-8.15%
2021-01-25
RACE
Ferrari
209.70
-2.06
-0.97%
24.52%
2021-01-25
RNO
Renault
32.96
-1.47
-4.26%
-6.11%
2021-01-25
SAH
Sonic Automotive
44.08
-2.84
-6.05%
44.05%
2021-01-25
TEN
Tenneco
10.35
-0.36
-3.36%
9.41%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
TTM
Tata Motors
18.55
-1.02
-5.21%
46.18%
2021-01-25
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
VOW3
Volkswagen
158.64
-6.44
-3.90%
-7.57%
2021-01-25
WGO
Winnebago Industries
68.06
1.57
2.36%
21.58%
2021-01-25
RACE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21429
0.0028
-0.23%
GBPUSD
1.36711
0.0010
-0.07%
AUDUSD
0.77110
0.0001
-0.01%
NZDUSD
0.71975
0.0018
0.25%
USDJPY
103.76
0.0030
0.00%
USDCNY
6.48519
0.0117
-0.18%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27408
0.0009
0.07%
USDMXN
20.1015
0.1317
0.66%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.349
0.1108
0.12%
BTCUSD
32,378.76
261
0.81%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,965
32
-0.10%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,473
106
0.79%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9600
0.55
0.99%
Natural gas
2.6060
0.16
6.54%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.84
3.29
0.18%
Silver
25.331
0.07
-0.27%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Gerçek
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]