Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.16140 0.00610 0.53% 0.48% -0.63% -1.08% 7.02% 2026-04-01
GBPUSD 1.33111 0.00880 0.66% -0.40% -0.72% -1.10% 2.37% 2026-04-01
AUDUSD 0.69441 0.00440 0.64% -0.05% -2.10% 4.07% 10.24% 2026-04-01
NZDUSD 0.57653 0.00170 0.30% -0.70% -2.96% 0.16% 0.53% 2026-04-01
USDJPY 158.565 0.156 -0.10% -0.57% 0.74% 1.16% 6.22% 2026-04-01
USDCNY 6.87878 0.01080 -0.16% -0.34% -0.32% -1.40% -5.72% 2026-04-01
USDCHF 0.79195 0.00800 -1.01% 0.03% 1.62% -0.12% -10.21% 2026-04-01
USDCAD 1.38881 0.00280 -0.20% 0.56% 1.55% 1.22% -2.46% 2026-04-01
USDMXN 17.8516 0.0878 -0.49% 0.47% 3.10% -0.93% -11.66% 2026-04-01
USDINR 93.4290 0.0559 -0.06% -0.50% 2.01% 3.96% 9.03% 2026-04-01
USDBRL 5.17200 0.02310 -0.44% -1.28% 0.00% -6.25% -8.64% 2026-04-01
USDRUB 80.7575 0.5425 -0.67% -0.30% 4.24% 2.55% -4.14% 2026-04-01
USDKRW 1506.20 0.57 -0.04% 0.05% 3.59% 4.55% 2.68% 2026-04-01
DXY 99.390 0.571 -0.57% -0.21% 1.03% 1.09% -4.25% 2026-04-01
USDTRY 44.4756 0.0243 0.05% 0.34% 1.20% 3.55% 17.29% 2026-04-01
USDSEK 9.37034 0.09840 -1.04% 0.19% 2.28% 1.65% -5.42% 2026-04-01
USDPLN 3.68842 0.02630 -0.71% -0.30% 1.70% 2.64% -4.04% 2026-04-01
USDNOK 9.66370 0.03350 -0.35% -0.32% 0.85% -4.21% -7.11% 2026-04-01
USDZAR 16.8130 0.1168 -0.69% -0.80% 4.50% 1.51% -10.89% 2026-04-01
USDDKK 6.43331 0.03330 -0.52% -0.48% 0.65% 1.12% -6.42% 2026-04-01
USDSGD 1.28225 0.00510 -0.40% 0.06% 0.64% -0.31% -4.69% 2026-04-01
USDILS 3.13050 0.01350 -0.43% 0.43% 1.58% -1.78% -15.89% 2026-04-01
USDHKD 7.83698 0.00260 -0.03% 0.24% 0.20% 0.70% 0.70% 2026-04-01
USDCLP 916.240 10.370 -1.12% -0.10% 3.75% 1.78% -4.14% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDCZK 21.1124 0.1308 -0.62% -0.34% 1.70% 2.60% -8.13% 2026-04-01
USDHUF 329.337 3.218 -0.97% -1.65% 1.36% 0.59% -10.74% 2026-04-01

Avrupa Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURUSD 1.16140 0.00610 0.53% 0.48% -0.63% -1.08% 7.02% 2026-04-01
GBPUSD 1.33111 0.00880 0.66% -0.40% -0.72% -1.10% 2.37% 2026-04-01
USDCHF 0.79195 0.00800 -1.01% 0.03% 1.62% -0.12% -10.21% 2026-04-01
USDRUB 80.7575 0.5425 -0.67% -0.30% 4.24% 2.55% -4.14% 2026-04-01
USDTRY 44.4756 0.0243 0.05% 0.34% 1.20% 3.55% 17.29% 2026-04-01
USDSEK 9.37034 0.09840 -1.04% 0.19% 2.28% 1.65% -5.42% 2026-04-01
USDPLN 3.68842 0.02630 -0.71% -0.30% 1.70% 2.64% -4.04% 2026-04-01
USDNOK 9.66370 0.03350 -0.35% -0.32% 0.85% -4.21% -7.11% 2026-04-01
USDDKK 6.43331 0.03330 -0.52% -0.48% 0.65% 1.12% -6.42% 2026-04-01
USDCZK 21.1124 0.1308 -0.62% -0.34% 1.70% 2.60% -8.13% 2026-04-01
USDRON 4.39000 0.02270 -0.51% -0.40% 0.70% 1.16% -4.27% 2026-04-01
USDHUF 329.337 3.218 -0.97% -1.65% 1.36% 0.59% -10.74% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.099 0.557 -0.55% -0.49% 0.68% 1.19% -6.32% 2026-04-01
USDBAM 1.68270 0.00890 -0.53% -0.53% 0.53% 1.04% -6.93% 2026-04-01
USDISK 123.890 0.230 -0.19% 0.01% 0.78% -1.14% -6.53% 2026-04-01
USDALL 82.475 0.755 -0.91% -0.52% 0.33% 0.24% -9.38% 2026-04-01
USDMKD 53.0450 0.7300 -1.36% -0.39% 0.72% 1.24% -6.38% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

Amerika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCAD 1.38881 0.00280 -0.20% 0.56% 1.55% 1.22% -2.46% 2026-04-01
USDMXN 17.8516 0.0878 -0.49% 0.47% 3.10% -0.93% -11.66% 2026-04-01
USDBRL 5.17200 0.02310 -0.44% -1.28% 0.00% -6.25% -8.64% 2026-04-01
DXY 99.390 0.571 -0.57% -0.21% 1.03% 1.09% -4.25% 2026-04-01
USDARS 1378.601 3.917 -0.28% 0.13% -1.10% -5.01% 28.51% 2026-04-01
USDCOP 3710.52 27.06 0.73% 0.22% -1.33% -1.58% -10.67% 2026-04-01
USDCLP 916.240 10.370 -1.12% -0.10% 3.75% 1.78% -4.14% 2026-04-01
USDPEN 3.47870 0.02130 -0.61% 0.68% 3.69% 3.44% -5.21% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1530 0.0170 -0.03% -0.23% 0.78% -4.66% -4.59% 2026-04-01
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.25% -0.26% -0.75% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.400 0.240 0.05% -0.17% -0.98% -6.45% -6.92% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5650 0.0000 0.00% 0.04% 0.37% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3772 0.0421 -0.11% -0.35% -0.93% -2.42% 2.66% 2026-04-01
USDGYD 208.900 0.500 -0.24% -0.24% -0.19% -0.19% -0.38% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.27790 0.00000 0.00% 1.56% 12.32% 57.24% 575.40% 2026-04-01

Asya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDJPY 158.565 0.156 -0.10% -0.57% 0.74% 1.16% 6.22% 2026-04-01
USDCNY 6.87878 0.01080 -0.16% -0.34% -0.32% -1.40% -5.72% 2026-04-01
USDINR 93.4290 0.0559 -0.06% -0.50% 2.01% 3.96% 9.03% 2026-04-01
USDKRW 1506.20 0.57 -0.04% 0.05% 3.59% 4.55% 2.68% 2026-04-01
USDIDR 16926.0 23.0 -0.14% 0.40% 0.37% 1.39% 1.07% 2026-04-01
USDSAR 3.75350 0.00040 0.01% 0.05% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 31.9450 0.0075 -0.02% -0.01% 1.21% 1.90% -3.85% 2026-04-01
USDIRR 1315520.0 676.0 -0.05% 0.18% 0.11% 3,028.47% 3,032.19% 2026-03-31
USDAED 3.67250 0.00080 -0.02% -0.02% -0.01% -0.01% -0.01% 2026-04-01
USDTHB 32.5310 0.0790 -0.24% -0.64% 3.63% 3.27% -5.10% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28225 0.00510 -0.40% 0.06% 0.64% -0.31% -4.69% 2026-04-01
USDILS 3.13050 0.01350 -0.43% 0.43% 1.58% -1.78% -15.89% 2026-04-01
USDHKD 7.83698 0.00260 -0.03% 0.24% 0.20% 0.70% 0.70% 2026-04-01
USDPHP 60.1820 0.4020 -0.66% 0.29% 3.35% 2.15% 5.44% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDIQD 1309.68 0.32 -0.02% -0.02% -0.02% -0.02% 0.05% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64530 0.00190 0.05% -0.02% -0.27% -0.27% 0.02% 2026-04-01
USDVND 26335.0 5.0 -0.02% -0.06% 0.65% 0.13% 2.87% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07700 0.00350 -0.04% 0.25% 0.21% 0.67% 0.70% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89532.40 17.60 -0.02% -0.02% -0.02% -0.02% 0.04% 2026-04-01
USDYER 238.650 0.100 0.04% 0.04% 0.05% 0.13% -2.75% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 64.0000 1.1600 -1.78% -0.16% 1.09% -3.13% -10.49% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28150 0.00450 -0.35% 0.01% 0.64% -0.35% -4.86% 2026-04-01
USDKHR 4000.22 12.78 -0.32% -0.17% -0.19% -0.22% 0.76% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-01
USDLAK 22034.3 4.7 -0.02% 2.01% 2.92% 1.92% 2.32% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30920 0.00030 -0.10% 0.85% 0.68% 0.44% 0.30% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

Avustralya Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AUDUSD 0.69441 0.00440 0.64% -0.05% -2.10% 4.07% 10.24% 2026-04-01
NZDUSD 0.57653 0.00170 0.30% -0.70% -2.96% 0.16% 0.53% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 102.791 0.644 -0.62% -0.56% 0.56% 1.04% -6.20% 2026-04-01
USDFJD 2.25810 0.00000 0.00% 1.36% 2.58% -0.70% -1.19% 2026-04-01

Afrika Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDNGN 1380.395 5.335 -0.38% -0.39% 0.72% -4.51% -10.25% 2026-04-01
USDZAR 16.8130 0.1168 -0.69% -0.80% 4.50% 1.51% -10.89% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.6200 0.9100 -1.67% 2.08% 8.94% 12.41% 6.14% 2026-04-01
USDDZD 132.652 0.259 -0.19% -0.01% 1.68% 2.38% -0.28% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.31310 0.02540 -0.27% -0.16% 0.92% 2.19% -2.96% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.050 0.100 0.08% 0.31% 0.72% 0.81% 0.81% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.93480 0.00730 0.25% 0.90% 1.71% 1.71% -5.22% 2026-04-01
USDLYD 6.37700 0.02890 -0.45% 0.04% 0.55% 17.75% 33.13% 2026-04-01
USDGHS 10.99820 0.02590 0.24% 0.46% 2.86% 4.70% -29.07% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.8900 0.2900 0.46% 0.46% 0.46% 0.42% 0.98% 2026-04-01
USDBWP 13.5901 0.1080 -0.79% -0.68% 2.30% -3.18% -1.06% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.7746 0.0983 -0.58% -1.09% 4.18% 1.32% -11.16% 2026-04-01
USDMUR 46.7900 0.3100 -0.66% 0.71% 0.05% 1.17% 2.61% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1463.22 2.77 0.19% 0.21% 0.36% 0.46% 4.46% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 39.6520 0.2480 -0.62% -0.65% -1.04% -0.47% -0.20% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7861 0.1594 -0.94% -0.98% 4.12% 1.25% -11.10% 2026-04-01
USDBIF 2971.43 0.21 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-01
USDLSL 16.7746 0.0817 -0.48% -1.09% 4.24% 1.34% -11.16% 2026-04-01
USDLRD 183.044 0.046 0.03% 0.16% -0.08% 3.36% -8.48% 2026-04-01
USDCVE 95.8412 0.0373 -0.04% 0.22% 1.45% 1.53% -6.12% 2026-04-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-01
USDSCR 13.8540 1.0897 -7.29% -0.18% -7.09% -9.09% -3.53% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 428.500 0.090 -0.02% 0.76% 1.65% 2.00% -5.41% 2026-04-01
USDSTD 21.2949 0.0883 -0.41% -0.54% 0.59% 1.07% -5.63% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01