Datalex - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ATO	Atos	69.30		1.14	1.67%	5.48%	2020-09-23
CAP	Cap Gemini	115.43		1.78	1.56%	8.58%	2020-09-23
DLE	Datalex	0.47		0.01	1.08%	107.96%	2020-09-22
EXPN	Experian	3,001.00		44.00	1.49%	17.73%	2020-09-23
IDR	Indra Sistemas	6.24		-0.09	-1.42%	-22.77%	2020-09-23
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	128.00		4.00	3.23%	-13.98%	2020-09-23
WKL	Wolters Kluwer	72.24		0.48	0.67%	10.80%	2020-09-23

		Fiyat			Gün	Yıl	Tarih
ISEQ	ISEQ	6280		51.67	0.83%	2.73%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16907	0.0017	-0.14%
GBPUSD	1.26900	0.0049	-0.38%
AUDUSD	0.71230	0.0047	-0.66%
NZDUSD	0.65979	0.0033	-0.50%
USDJPY	104.94	0.0800	-0.08%
USDCNY	6.79348	0.0092	0.14%
USDCHF	0.92040	0.0006	0.06%
USDCAD	1.33337	0.0034	0.25%
USDMXN	21.8869	0.2047	0.94%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4057	0.3137	0.41%
DXY	94.122	0.1337	0.14%
BTCUSD	10,394.28	140	-1.33%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,332	46	0.17%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,165	21	-0.19%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,889	60	1.03%
DAX	12,722	127	1.01%
CAC 40	4,821	48	1.01%
FTSE MIB	18,983	87	0.46%
IBEX 35	6,714	66	0.99%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,668	66	-0.17%
MOEX	2,934	50	1.72%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4300	0.29	-0.70%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1678	0.01	-0.49%
Heating oil	1.0906	0.01	-0.63%
Gold	1,879.75	19.53	-1.03%
Silver	23.469	0.95	-3.88%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.2500	5.25	-0.94%
Cotton	63.26	0.58	-0.91%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]