Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Wolters Kluwer - Hisse Senedi Fiyatı
Grafik
Quotes
WKL
67.44
Günlük Değişim:
1.38
2.09%
Yıllık:
4.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AHT
Ashtead Group
3,975.00
91.00
2.34%
104.95%
2021-03-08
ATO
Atos
63.67
0.45
0.71%
8.76%
2021-03-08
AUTOA
Auto Trader Group
552.20
-1.00
-0.18%
16.20%
2021-03-08
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.55
0.50
2.15%
23.08%
2021-03-08
DLE
Datalex
0.54
0.01
1.52%
137.17%
2021-03-04
ETL
Eutelsat Communications
10.07
0.01
0.10%
1.42%
2021-03-08
EXPN
Experian
2,352.00
-18.00
-0.76%
-4.39%
2021-03-08
FERG
Ferguson Plc
8,466.00
92.00
1.10%
35.07%
2021-03-08
IDR
Indra Sistemas
7.50
0.03
0.40%
-19.53%
2021-03-08
INF
Informa
581.20
26.20
4.72%
3.05%
2021-03-08
ITRK
Intertek Group
5,244.00
-126.00
-2.35%
8.08%
2021-03-08
ITV
ITV
120.55
3.90
3.34%
29.40%
2021-03-08
KPN
KPN
2.81
0.04
1.32%
35.30%
2021-03-08
MS
Mediaset
2.46
0.01
0.57%
48.03%
2021-03-08
PROX
Proximus
16.77
0.09
0.54%
-18.59%
2021-03-08
PSON
Pearson
833.20
73.20
9.63%
55.10%
2021-03-08
PUB
Publicis Groupe
48.45
0.34
0.71%
57.31%
2021-03-08
REL
Relx
1,689.75
-8.75
-0.52%
-2.38%
2021-03-08
RMV
Rightmove
556.40
-8.80
-1.56%
-2.49%
2021-03-08
SGSN
SGS
2,623.00
7.00
0.27%
14.39%
2021-03-08
SRP
Serco Group
127.90
0.30
0.24%
-7.18%
2021-03-08
TEP
Teleperformance SE
298.10
-0.20
-0.07%
43.18%
2021-03-08
TNET
Telenet Group Holding
32.66
0.58
1.81%
-2.33%
2021-03-08
UBI
Ubisoft Entertainment SA
65.18
-0.44
-0.67%
-0.85%
2021-03-08
VIV
Vivendi
27.70
0.10
0.36%
30.66%
2021-03-08
WKL
Wolters Kluwer
67.44
1.38
2.09%
4.49%
2021-03-08
WPP
WPP
926.80
38.60
4.35%
37.88%
2021-03-08
Fiyat
Gün
Yıl
Tarih
AEX
AEX
667
13.14
2.01%
36.48%
2021-03-08
N100
Euronext 100
1150
17.55
1.55%
25.87%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18722
0.0038
-0.32%
GBPUSD
1.38226
0.0006
-0.05%
AUDUSD
0.76813
0.0007
-0.09%
NZDUSD
0.71476
0.0014
-0.19%
USDJPY
108.81
0.4130
0.38%
USDCNY
6.54403
0.0315
0.48%
USDCHF
0.93403
0.0032
0.34%
USDCAD
1.26566
0.0006
0.05%
USDMXN
21.4144
0.1059
0.50%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.7151
0.0243
0.43%
USDRUB
74.4162
0.1594
0.21%
DXY
92.240
0.2625
0.29%
BTCUSD
51,143.17
2,239
4.58%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,874
378
1.20%
S&P 500
3,872.96
31
0.81%
NASDAQ 100
12,686
18
0.14%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,720
89
1.34%
DAX
14,393
472
3.39%
CAC 40
5,907
124
2.14%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,437
150
1.81%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,535
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
118.97
2.44
-2.01%
Tesla
610.13
12.18
2.04%
Microsoft
232.50
0.90
0.39%
Amazon
3,038.11
40.42
1.35%
Facebook
263.93
0.24
-0.09%
Alibaba
229.11
4.70
-2.01%
Visa
220.95
5.54
2.57%
JPMorgan Chase
152.76
1.87
1.24%
Intel
61.61
0.88
1.45%
Johnson & Johnson
157.35
1.28
0.82%
Procter & Gamble
126.53
0.55
0.44%
Exxon Mobil
60.43
0.49
-0.80%
3M
182.66
1.86
1.03%
Goldman Sachs
333.99
6.62
2.02%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3000
0.79
-1.20%
Brent
68.5700
0.79
-1.14%
Natural gas
2.6330
0.07
-2.52%
Gasoline
2.0484
0.02
-0.79%
Heating oil
1.9180
0.03
-1.34%
Gold
1,686.61
14.25
-0.84%
Silver
25.273
0.08
0.33%
Copper
4.0975
0.00
-0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
12.00
0.84%
Wheat
642.0000
12.00
-1.83%
Orange Juice
110.80
0.70
0.64%
Lumber
994.00
11.00
1.12%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]