Wolters Kluwer

WKL

64.48

Günlük Değişim:

-0.32 -0.49%

Yıllık Değişim:

25.59%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30
SRP	Serco Group	155.60		-0.10	-0.06%	73.56%	1.27B	2019-11-20
IDR	Indra Sistemas	9.45		0.04	0.37%	12.51%	2.04B	2019-11-20
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
ATO	Atos	72.58		0.08	0.11%	3.45%	13.4B	2019-11-20
EXPN	Experian	2,482.00		2.00	0.08%	35.78%	23.6B	2019-11-20
WKL	Wolters Kluwer	64.48		-0.32	-0.49%	25.59%	20.1B	2019-11-20

		Fiyat			Gün	Yıl	Tarih
AEX	AEX	594		-2.15	-0.36%	14.89%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10704	0.0008	-0.07%
GBPUSD	1.29189	0.0011	-0.09%
AUDUSD	0.68116	0.0011	-0.17%
NZDUSD	0.64274	0.0003	-0.04%
USDJPY	108.69	0.2130	0.20%
USDCNY	7.03675	0.0023	0.03%
USDCHF	0.99324	0.0028	0.29%
USDCAD	1.32921	0.0022	0.17%
USDMXN	19.4547	0.0913	0.47%
USDINR	71.6847	0.1353	-0.19%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8527	0.0239	0.04%
DXY	97.927	0.0706	0.07%
USDKRW	1,169.26	0.3269	-0.03%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,857	60	-0.21%
S&P 500	3,117	3	-0.11%
NASDAQ 100	8,333	3	-0.04%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,263	54	-0.73%
DAX	13,173	43	-0.33%
CAC 40	5,897	11	-0.18%
FTSE MIB	23,346	17	0.07%
IBEX 35	9,238	16	-0.17%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,934	7	-0.25%
TSX	17,008	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.3327	0.99	1.79%
Brent	61.9142	1.15	1.90%
Natural gas	2.5424	0.04	1.40%
Gasoline	1.6307	0.04	2.23%
Heating oil	1.8882	0.03	1.58%
Gold	1,470.63	5.80	-0.39%
Silver	17.0760	0.09	-0.52%
Copper	2.6478	0.00	0.00%
Soybeans	910.3525	0.56	-0.06%
Live Cattle	118.4567	0.15	-0.13%
Wheat	512.9765	0.31	-0.06%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]