Intertek Group - Hisse Senedi Fiyatı

ITRK

5,534.00

38.00 0.69%

-6.71%

width

height

		Fiyat		Gün	Yıl	Tarih
ADEN	Adecco	59.04	0.20	0.34%	-2.15%	2021-01-20
AHT	Ashtead Group	3,682.00	12.00	0.33%	44.28%	2021-01-20
BAB	Babcock International	202.80	3.80	1.91%	-66.93%	2021-01-20
BNZL	Bunzl	2,411.00	-19.00	-0.78%	16.47%	2021-01-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.78	0.02	0.09%	-8.92%	2021-01-20
CPG	Compass Group	1,391.00	-7.50	-0.54%	-28.17%	2021-01-20
CPI	Capita	37.95	1.20	3.27%	-76.47%	2021-01-20
DCC	DCC	5,768.00	-16.00	-0.28%	-10.74%	2021-01-20
DPW	Deutsche Post	42.82	-0.09	-0.21%	26.26%	2021-01-20
EDEN	Edenred	46.74	0.39	0.84%	-3.57%	2021-01-20
ERF	Eurofins Scientific SE	77.51	0.10	0.13%	-82.12%	2021-01-20
EXPN	Experian	2,653.00	-26.00	-0.97%	1.61%	2021-01-20
FERG	Ferguson Plc	9,002.00	-28.00	-0.31%	26.72%	2021-01-20
GFS	G4S	258.30	0.10	0.04%	24.18%	2021-01-20
HSV	HomeServe PLC	1,105.00	30.00	2.79%	-17.17%	2021-01-20
IMCD	IMCD	106.75	0.85	0.80%	35.47%	2021-01-20
ITRK	Intertek Group	5,534.00	38.00	0.69%	-6.71%	2021-01-20
RAND	Randstad	54.86	0.10	0.18%	0.88%	2021-01-20
REP	Repsol	8.72	0.09	1.00%	-36.71%	2021-01-20
RTO	Rentokil Initial	520.00	-0.40	-0.08%	10.50%	2021-01-20
SECUB	Securitas	133.50	0.80	0.60%	-16.01%	2021-01-20
SGSN	SGS	2,714.00	11.00	0.41%	0.04%	2021-01-20
SRP	Serco Group	123.20	-1.00	-0.81%	-25.96%	2021-01-20
TEP	Teleperformance SE	288.30	2.70	0.95%	27.12%	2021-01-20
WKL	Wolters Kluwer	70.60	0.58	0.83%	4.41%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6715		2.42	0.04%	-11.76%	2021-01-20