Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Intertek Group - Hisse Senedi Fiyatı
Grafik
Quotes
ITRK
5,534.00
Günlük Değişim:
38.00
0.69%
Yıllık:
-6.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADEN
Adecco
59.04
0.20
0.34%
-2.15%
2021-01-20
AHT
Ashtead Group
3,682.00
12.00
0.33%
44.28%
2021-01-20
BAB
Babcock International
202.80
3.80
1.91%
-66.93%
2021-01-20
BNZL
Bunzl
2,411.00
-19.00
-0.78%
16.47%
2021-01-20
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.78
0.02
0.09%
-8.92%
2021-01-20
CPG
Compass Group
1,391.00
-7.50
-0.54%
-28.17%
2021-01-20
CPI
Capita
37.95
1.20
3.27%
-76.47%
2021-01-20
DCC
DCC
5,768.00
-16.00
-0.28%
-10.74%
2021-01-20
DPW
Deutsche Post
42.82
-0.09
-0.21%
26.26%
2021-01-20
EDEN
Edenred
46.74
0.39
0.84%
-3.57%
2021-01-20
ERF
Eurofins Scientific SE
77.51
0.10
0.13%
-82.12%
2021-01-20
EXPN
Experian
2,653.00
-26.00
-0.97%
1.61%
2021-01-20
FERG
Ferguson Plc
9,002.00
-28.00
-0.31%
26.72%
2021-01-20
GFS
G4S
258.30
0.10
0.04%
24.18%
2021-01-20
HSV
HomeServe PLC
1,105.00
30.00
2.79%
-17.17%
2021-01-20
IMCD
IMCD
106.75
0.85
0.80%
35.47%
2021-01-20
ITRK
Intertek Group
5,534.00
38.00
0.69%
-6.71%
2021-01-20
RAND
Randstad
54.86
0.10
0.18%
0.88%
2021-01-20
REP
Repsol
8.72
0.09
1.00%
-36.71%
2021-01-20
RTO
Rentokil Initial
520.00
-0.40
-0.08%
10.50%
2021-01-20
SECUB
Securitas
133.50
0.80
0.60%
-16.01%
2021-01-20
SGSN
SGS
2,714.00
11.00
0.41%
0.04%
2021-01-20
SRP
Serco Group
123.20
-1.00
-0.81%
-25.96%
2021-01-20
TEP
Teleperformance SE
288.30
2.70
0.95%
27.12%
2021-01-20
WKL
Wolters Kluwer
70.60
0.58
0.83%
4.41%
2021-01-20
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6715
2.42
0.04%
-11.76%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21247
0.0012
-0.10%
GBPUSD
1.37062
0.0062
0.46%
AUDUSD
0.77338
0.0024
0.32%
NZDUSD
0.71381
0.0011
0.16%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.46657
0.0115
-0.18%
USDCHF
0.88901
0.0008
0.09%
USDCAD
1.26939
0.0030
-0.24%
USDMXN
19.5921
0.0530
-0.27%
USDINR
72.9862
0.2038
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5574
0.0980
-0.13%
DXY
90.419
0.0792
-0.09%
BTCUSD
34,870.30
1,047
-2.92%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,999
168
0.55%
S&P 500
3,812.84
14
0.37%
NASDAQ 100
13,104
108
0.83%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.01%
DAX
13,914
99
0.72%
CAC 40
5,630
31
0.56%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,189
10
-0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,477
33
0.97%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6000
0.62
1.17%
Brent
56.4000
0.50
0.89%
Natural gas
2.4670
0.08
-3.10%
Gasoline
1.5493
0.01
0.73%
Heating oil
1.6041
0.01
0.34%
Gold
1,854.55
15.21
0.83%
Silver
25.411
0.22
0.88%
Copper
3.6530
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.0000
25.75
-1.86%
Wheat
662.0000
10.25
-1.52%
Coffee
126.40
0.75
-0.59%
Cotton
80.95
0.20
-0.25%
Rice
13.1200
0.08
-0.57%
[+]
Gerçek
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]