Dialog Group Berhad - Hisse Senedi Fiyatı

Grafik
Quotes

DLG

3.80

Günlük Değişim:

0.05 1.33%

Yıllık:

11.76%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
FBMKLCI	FKLCI	1511		3.11	0.21%	-4.56%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16685	0.0036	0.31%
GBPUSD	1.29062	0.0164	1.28%
AUDUSD	0.70706	0.0044	0.63%
NZDUSD	0.65654	0.0019	0.30%
USDJPY	105.39	0.1790	-0.17%
USDCNY	6.81705	0.0058	-0.08%
USDCHF	0.92625	0.0026	-0.28%
USDCAD	1.33671	0.0018	-0.14%
USDMXN	22.1920	0.1485	-0.66%
USDINR	73.6449	0.0251	-0.03%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6598	0.5219	0.67%
DXY	94.192	0.4497	-0.48%
BTCUSD	10,883.31	154	1.44%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,492	318	1.17%
S&P 500	3,342	44	1.32%
NASDAQ 100	11,351	200	1.79%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,823	354	2.84%
CAC 40	4,830	100	2.12%
FTSE MIB	19,046	348	1.86%
IBEX 35	6,756	128	1.93%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,065	153	0.96%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3500	0.11	0.27%
Brent	42.0000	0.08	0.19%
Natural gas	2.0930	0.03	-1.46%
Gasoline	1.2173	0.00	0.30%
Heating oil	1.1302	0.01	0.47%
Gold	1,862.72	2.67	0.14%
Silver	23.120	0.26	1.14%
Copper	2.9900	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	539.5000	4.50	-0.83%
Coffee	113.85	0.20	0.18%
Cotton	64.83	0.17	0.26%
Rice	12.4950	0.05	0.36%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.016	0.02%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]