Petronas Dagangan - Hisse Senedi Fiyatı

Grafik
Quotes

PETD

19.84

Günlük Değişim:

0.08 0.40%

Yıllık:

-15.93%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
FBMKLCI	FKLCI	1511		3.11	0.21%	-4.56%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16572	0.0025	0.21%
GBPUSD	1.28954	0.0153	1.20%
AUDUSD	0.70620	0.0036	0.51%
NZDUSD	0.65549	0.0009	0.14%
USDJPY	105.34	0.2250	-0.21%
USDCNY	6.81765	0.0052	-0.08%
USDCHF	0.92634	0.0025	-0.27%
USDCAD	1.33746	0.0011	-0.08%
USDMXN	22.2557	0.0848	-0.38%
USDINR	73.6228	0.0472	-0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7447	0.6068	0.78%
DXY	94.259	0.3826	-0.40%
BTCUSD	10,868.84	140	1.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,490	316	1.16%
S&P 500	3,342	44	1.32%
NASDAQ 100	11,350	199	1.78%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,921	78	1.34%
DAX	12,797	328	2.63%
CAC 40	4,822	92	1.95%
FTSE MIB	19,026	328	1.75%
IBEX 35	6,759	131	1.98%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,926	30	1.02%
TSX	16,065	153	0.96%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.3300	0.08	0.20%
Brent	41.9700	0.05	0.12%
Natural gas	2.0960	0.03	-1.32%
Gasoline	1.2165	0.00	0.23%
Heating oil	1.1282	0.00	0.29%
Gold	1,857.00	3.05	-0.16%
Silver	22.904	0.04	0.19%
Copper	2.9810	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.5000	1.25	0.12%
Wheat	540.5000	3.75	-0.69%
Cotton	64.74	0.08	0.12%
Coffee	114.30	0.65	0.57%
Rice	12.4950	0.05	0.36%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]