|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
ATT
|
Attacq Ltd
|
650.00 |
|
8.00 |
1.25% |
-2.99% |
2022-08-16 |
|
CCO
|
Capital & Counties
|
2,767.00 |
|
-39.00 |
-1.39% |
-23.14% |
2022-08-16 |
|
EMI
|
Emira Property Fund
|
1,065.00 |
|
25.00 |
2.40% |
9.79% |
2022-08-16 |
|
EQU
|
Equites Property Fund Ltd
|
1,993.00 |
|
17.00 |
0.86% |
0.96% |
2022-08-16 |
|
FFB
|
Fortress Reit Ltd
|
414.00 |
|
2.00 |
0.49% |
33.12% |
2022-08-16 |
|
GRT
|
Growthpoint
|
1,378.00 |
|
8.00 |
0.58% |
-10.98% |
2022-08-16 |
|
HYP
|
Hyprop Investments Ltd
|
3,836.00 |
|
13.00 |
0.34% |
53.44% |
2022-08-16 |
|
IPF
|
Investec Property Fund Ltd
|
1,071.00 |
|
-9.00 |
-0.83% |
5.00% |
2022-08-16 |
|
KLCCSS
|
Klcc Property Hldgs
|
7.07 |
|
0.01 |
0.14% |
6.32% |
2022-08-17 |
|
MSP
|
MAS Real Estate Inc
|
2,104.00 |
|
12.00 |
0.57% |
16.57% |
2022-08-16 |
|
NRP
|
NEPI Rockcastle PLC
|
9,624.00 |
|
-3.00 |
-0.03% |
-2.61% |
2022-08-16 |
|
OCT
|
Octodec Investments Ltd
|
830.00 |
|
10.00 |
1.22% |
-0.60% |
2022-08-16 |
|
RDF
|
Redefine Properties Ltd
|
417.00 |
|
2.00 |
0.48% |
-0.48% |
2022-08-16 |
|
RES
|
Resilient Reit Ltd
|
5,736.00 |
|
20.00 |
0.35% |
4.67% |
2022-08-16 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
220.00 |
|
-1.00 |
-0.45% |
-0.90% |
2022-08-16 |
|
STP
|
INDUSTRIALS REIT LTD
|
3,480.00 |
|
-20.00 |
-0.57% |
3.85% |
2022-08-16 |
|
VKE
|
Vukile Property Fund Ltd
|
1,501.00 |
|
-5.00 |
-0.33% |
38.09% |
2022-08-16 |