Hargreaves Lansdown PLC - Hisse Senedi Fiyatı

Grafik
Quotes

HL/

1,516.74

Günlük Değişim:

1.24 0.08%

Yıllık:

5.51%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ASHM	Ashmore Group	422.80		6.40	1.54%	5.38%	2021-03-08
BGN	Banca Generali	29.22		0.58	2.03%	29.29%	2021-03-08
DB1	Deutsche Boerse	132.10		0.35	0.27%	-6.58%	2021-03-08
EMG	Man Group	155.65		3.70	2.44%	33.26%	2021-03-08
ICP	Intermediate Capital Group PLC	1,816.00		5.00	0.28%	35.93%	2021-03-08
III	3i Group	1,147.50		12.00	1.06%	33.65%	2021-03-08
LGEN	Legal & General	281.60		2.70	0.97%	29.17%	2021-03-08
LSE	London Stock Exchange	7,984.00		-140.00	-1.72%	10.18%	2021-03-08
MNG	M&G PLC	201.90		2.00	1.00%	17.11%	2021-03-08
SDR	Schroders	3,400.00		42.00	1.25%	47.12%	2021-03-08
SLA	Standard Life Aberdeen PLC	316.80		3.40	1.08%	32.33%	2021-03-08
STJ	St. Jamess	1,233.00		22.50	1.86%	39.54%	2021-03-08

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6713		82.60	1.25%	12.53%	2021-03-08

HL/:LN

Temettü Verimi

Piyasa Kapitalizasyonu

Kazancı Pe Fiyatı

Satış Gelirleri

	Gerçek	Chg	%Chg
EURUSD	1.18584	0.0052	-0.44%
GBPUSD	1.38175	0.0011	-0.08%
AUDUSD	0.76717	0.0017	-0.22%
NZDUSD	0.71397	0.0022	-0.30%
USDJPY	108.85	0.4550	0.42%
USDCNY	6.54541	0.0329	0.51%
USDCHF	0.93570	0.0049	0.52%
USDCAD	1.26594	0.0009	0.07%
USDMXN	21.4384	0.1299	0.61%
USDINR	73.3040	0.1240	0.17%
USDBRL	5.7151	0.0243	0.43%
USDRUB	74.4758	0.2190	0.29%
DXY	92.327	0.3498	0.38%
BTCUSD	50,990.00	2,085	4.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,936	440	1.40%
S&P 500	3,873.21	31	0.81%
NASDAQ 100	12,652	16	-0.13%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,713	83	1.25%
DAX	14,380	459	3.30%
CAC 40	5,905	122	2.11%
FTSE MIB	23,712	747	3.25%
IBEX 35	8,437	150	1.81%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,559	178	0.97%
[+]

	Gerçek	Chg	%Chg
Apple	118.58	2.84	-2.34%
Tesla	602.17	4.53	0.76%
Microsoft	232.01	0.43	0.19%
Amazon	3,022.67	22.21	0.74%
Facebook	263.14	1.14	-0.43%
Alibaba	228.90	4.93	-2.11%
Visa	220.22	4.85	2.25%
JPMorgan Chase	152.96	2.07	1.37%
Intel	61.45	0.71	1.17%
Johnson & Johnson	157.46	1.36	0.87%
Procter & Gamble	126.35	0.38	0.30%
Exxon Mobil	60.55	0.38	-0.62%
3M	183.28	2.48	1.37%
Goldman Sachs	336.50	9.38	2.87%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.3400	0.75	-1.13%
Brent	68.5500	0.81	-1.17%
Natural gas	2.6330	0.07	-2.52%
Gasoline	2.0490	0.02	-0.74%
Heating oil	1.9162	0.03	-1.43%
Gold	1,682.63	18.23	-1.07%
Silver	25.192	0.00	0.01%
Copper	4.1020	0.00	0.02%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,447.2500	15.50	1.08%
Wheat	644.0000	10.00	-1.53%
Coffee	128.75	2.40	-1.83%
Rice	12.9450	0.18	-1.37%
Nickel	16,393.00	304.50	1.89%
[+]

	Gerçek	Chg	%Chg
US	1.59	0.040	0.04%
UK	0.75	0.005	-0.01%
Japan	0.12	0.029	0.03%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]