Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hargreaves Lansdown PLC - Hisse Senedi Fiyatı
Grafik
Quotes
HL/
1,516.74
Günlük Değişim:
1.24
0.08%
Yıllık:
5.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASHM
Ashmore Group
422.80
6.40
1.54%
5.38%
2021-03-08
BGN
Banca Generali
29.22
0.58
2.03%
29.29%
2021-03-08
DB1
Deutsche Boerse
132.10
0.35
0.27%
-6.58%
2021-03-08
EMG
Man Group
155.65
3.70
2.44%
33.26%
2021-03-08
ICP
Intermediate Capital Group PLC
1,816.00
5.00
0.28%
35.93%
2021-03-08
III
3i Group
1,147.50
12.00
1.06%
33.65%
2021-03-08
LGEN
Legal & General
281.60
2.70
0.97%
29.17%
2021-03-08
LSE
London Stock Exchange
7,984.00
-140.00
-1.72%
10.18%
2021-03-08
MNG
M&G PLC
201.90
2.00
1.00%
17.11%
2021-03-08
SDR
Schroders
3,400.00
42.00
1.25%
47.12%
2021-03-08
SLA
Standard Life Aberdeen PLC
316.80
3.40
1.08%
32.33%
2021-03-08
STJ
St. Jamess
1,233.00
22.50
1.86%
39.54%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6713
82.60
1.25%
12.53%
2021-03-08
HL/:LN
Temettü Verimi
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Satış Gelirleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18584
0.0052
-0.44%
GBPUSD
1.38175
0.0011
-0.08%
AUDUSD
0.76717
0.0017
-0.22%
NZDUSD
0.71397
0.0022
-0.30%
USDJPY
108.85
0.4550
0.42%
USDCNY
6.54541
0.0329
0.51%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26594
0.0009
0.07%
USDMXN
21.4384
0.1299
0.61%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7151
0.0243
0.43%
USDRUB
74.4758
0.2190
0.29%
DXY
92.327
0.3498
0.38%
BTCUSD
50,990.00
2,085
4.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,936
440
1.40%
S&P 500
3,873.21
31
0.81%
NASDAQ 100
12,652
16
-0.13%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,713
83
1.25%
DAX
14,380
459
3.30%
CAC 40
5,905
122
2.11%
FTSE MIB
23,712
747
3.25%
IBEX 35
8,437
150
1.81%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,559
178
0.97%
[+]
Gerçek
Chg
%Chg
Apple
118.58
2.84
-2.34%
Tesla
602.17
4.53
0.76%
Microsoft
232.01
0.43
0.19%
Amazon
3,022.67
22.21
0.74%
Facebook
263.14
1.14
-0.43%
Alibaba
228.90
4.93
-2.11%
Visa
220.22
4.85
2.25%
JPMorgan Chase
152.96
2.07
1.37%
Intel
61.45
0.71
1.17%
Johnson & Johnson
157.46
1.36
0.87%
Procter & Gamble
126.35
0.38
0.30%
Exxon Mobil
60.55
0.38
-0.62%
3M
183.28
2.48
1.37%
Goldman Sachs
336.50
9.38
2.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3400
0.75
-1.13%
Brent
68.5500
0.81
-1.17%
Natural gas
2.6330
0.07
-2.52%
Gasoline
2.0490
0.02
-0.74%
Heating oil
1.9162
0.03
-1.43%
Gold
1,682.63
18.23
-1.07%
Silver
25.192
0.00
0.01%
Copper
4.1020
0.00
0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.2500
15.50
1.08%
Wheat
644.0000
10.00
-1.53%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]