Hisse Senedi Fiyatı
9,490.00
Günlük Değişim
-102.00 -1.06%
Aylık
6.92%
Yıllık
20.68%
Q1 Tahmin
9,503.29
Fiyat Gün Yıl Tarih
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 2024-03-28
ASHM Ashmore 195.70 0.70 0.36% -16.51% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EBS Erste Bank 41.30 0.34 0.83% 38.54% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
RBI Raiffeisen Bank International 18.46 0.01 0.05% 36.44% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28

Fiyat Gün Yıl Tarih
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28