Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
London Stock Exchange - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
7,682.00
Günlük Değişim
82.00
1.08%
Yıllık
-5.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
11.33
-0.05
-0.40%
10.86%
2022-06-27
ACA
Credit Agricole
9.20
0.02
0.25%
-21.90%
2022-06-27
ASHM
Ashmore Group
225.80
1.40
0.62%
-41.74%
2022-06-27
BAER
Julius Baer Gruppe
45.81
0.55
1.22%
-23.57%
2022-06-27
BARC
Barclays
159.16
0.22
0.14%
-7.21%
2022-06-27
BNP
BNP Paribas
48.17
0.23
0.48%
-9.46%
2022-06-27
CME
CME
210.00
1.54
0.74%
-3.72%
2022-06-24
CS
Credit Suisse
5.95
0.31
5.50%
-44.75%
2022-06-24
CSGN
Credit Suisse
5.81
0.09
1.57%
-41.00%
2022-06-27
DB1
Deutsche Boerse
159.30
2.00
1.27%
7.64%
2022-06-27
DBK
Deutsche Bank
8.99
0.07
0.74%
-17.64%
2022-06-27
EBS
Erste Group Bank
26.13
0.02
0.08%
-17.96%
2022-06-27
EMG
Man Group
251.40
1.40
0.56%
37.79%
2022-06-27
GLE
Societe Generale
22.92
0.12
0.50%
-7.51%
2022-06-27
HL/
Hargreaves Lansdown PLC
811.20
6.60
0.82%
-49.54%
2022-06-27
ICE
Intercontinental Exchange
97.91
1.23
1.27%
-17.94%
2022-06-24
III
3i Group
1,127.50
5.00
0.45%
-4.89%
2022-06-27
INGA
ING Groep
9.84
0.07
0.66%
-10.30%
2022-06-27
INVP
Investec
455.00
5.60
1.25%
54.45%
2022-06-27
KBC
KBC Groep
56.50
0.58
1.04%
-11.41%
2022-06-27
LLOY
Lloyds Banking Group
43.20
-0.20
-0.45%
-7.11%
2022-06-27
LSE
London Stock Exchange
7,682.00
82.00
1.08%
-5.72%
2022-06-27
MKTX
MarketAxess
277.64
4.91
1.80%
-40.67%
2022-06-24
RBI
Raiffeisen Bank International
10.91
0.39
3.71%
-44.08%
2022-06-27
RBS
Royal Bank
220.60
-0.90
-0.41%
8.24%
2022-06-27
SDR
Schroders
2,770.00
2.00
0.07%
-21.80%
2022-06-27
UBSG
UBS
16.13
0.14
0.84%
13.39%
2022-06-27
Fiyat
Gün
Yıl
Tarih
UKX
GB100
7250
40.88
0.57%
2.50%
2022-06-27
Çalışanların