London Stock Exchange - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10,695.00
Günlük Değişim
-135.00 -1.25%
Aylık
-8.47%
Yıllık
14.78%
Q1 Tahmin
10,787.76


Fiyat Chg Gün Yıl Tarih
ABN Amro 19.10 -0.42 -2.15% 28.92% 2025-03-10
Credit Agricole 16.30 -0.28 -1.66% 26.53% 2025-03-10
Ashmore 152.90 1.40 0.92% -24.90% 2025-03-10
Julius Baer Gruppe 60.36 -2.14 -3.42% 19.62% 2025-03-10
Barclays 284.55 -14.20 -4.75% 63.72% 2025-03-10
BNP Paribas 74.44 -2.13 -2.78% 26.06% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Deutsche Boerse 263.20 5.90 2.29% 38.82% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Erste Bank 65.35 -2.17 -3.21% 73.71% 2025-03-10
Man 207.20 -2.20 -1.05% -16.85% 2025-03-10
Societe Generale 39.92 -2.15 -5.12% 72.04% 2025-03-10
Hargreaves Lansdown 1,105.00 0 0% 51.12% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
3i 3,706.00 -150.00 -3.89% 47.12% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
Investec 489.20 -16.30 -3.22% -2.43% 2025-03-10
KBC Groep 85.14 -1.86 -2.14% 25.98% 2025-03-10
Lloyds Banking 69.18 -1.74 -2.45% 41.04% 2025-03-10
London Stock Exchange 10,695.00 -135.00 -1.25% 14.78% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Raiffeisen Bank International 25.66 -0.75 -2.82% 39.28% 2025-03-10
Schroders 402.20 -5.20 -1.28% 3.13% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10

Fiyat Gün Yıl Tarih
GB100 8579 -79.66 -0.92% 11.86% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10