London Stock Exchange - Hisse Senedi Fiyatı

Grafik
Quotes

LSE

9,134.00

Günlük Değişim:

-190.00 -2.04%

Yıllık:

19.46%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABN	ABN AMRO Group NV	8.62	-0.12	-1.42%	-47.41%	2021-01-15
ACA	Credit Agricole	10.18	-0.25	-2.35%	-20.35%	2021-01-15
ASHM	Ashmore Group	451.00	2.60	0.58%	-18.44%	2021-01-15
BAER	Julius Baer Gruppe	54.64	-0.46	-0.83%	10.65%	2021-01-15
BARC	Barclays	148.80	-4.06	-2.66%	-15.84%	2021-01-15
BNP	BNP Paribas	44.44	-0.70	-1.54%	-12.17%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
CS	Credit Suisse	13.80	-0.16	-1.15%	-1.00%	2021-01-15
CSGN	Credit Suisse	12.35	-0.06	-0.48%	-8.42%	2021-01-15
DB1	Deutsche Boerse	133.55	-1.50	-1.11%	-7.90%	2021-01-15
DBK	Deutsche Bank	9.63	-0.37	-3.69%	26.19%	2021-01-15
EBS	Erste Group Bank	26.10	-0.21	-0.80%	-22.46%	2021-01-15
EMG	Man Group	150.00	-2.35	-1.54%	-1.02%	2021-01-15
GLE	Societe Generale	17.33	-0.43	-2.41%	-43.37%	2021-01-15
HL/	Hargreaves Lansdown PLC	1,569.00	-21.00	-1.32%	-12.35%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
III	3i Group	1,142.00	-19.50	-1.68%	3.07%	2021-01-15
INGA	ING Groep	7.85	-0.01	-0.13%	-26.12%	2021-01-15
INVP	Investec	202.40	-2.00	-0.98%	-53.25%	2021-01-15
KBC	KBC Groep	60.20	-1.36	-2.21%	-10.66%	2021-01-15
LLOY	Lloyds Banking Group	35.94	-0.52	-1.43%	-37.94%	2021-01-15
LSE	London Stock Exchange	9,134.00	-190.00	-2.04%	19.46%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
RBI	Raiffeisen Bank International	17.19	-0.17	-0.98%	-21.72%	2021-01-15
RBS	Royal Bank	158.55	-2.50	-1.55%	-28.58%	2021-01-15
SDR	Schroders	3,446.00	-38.00	-1.09%	5.64%	2021-01-15
SLA	Standard Life Aberdeen PLC	304.30	-3.60	-1.17%	-2.47%	2021-01-15
UBSG	UBS	13.47	-0.06	-0.44%	6.23%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6722		-66.25	-0.97%	-11.66%	2021-01-15

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]