London Stock Exchange - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11,512.50
Günlük Değişim
-112.50 -0.97%
Aylık
5.86%
Yıllık
25.41%
Q2 Tahmin
11,405.40


Fiyat Chg Gün Yıl Tarih
ABN Amro 18.91 0.01 0.05% 18.82% 2025-05-07
Credit Agricole 16.56 -0.01 -0.08% 7.59% 2025-05-07
Ashmore 149.30 -1.70 -1.13% -23.59% 2025-05-07
Julius Baer Gruppe 54.42 -0.54 -0.98% 2.56% 2025-05-07
Barclays 295.65 -2.45 -0.82% 39.69% 2025-05-07
BNP Paribas 75.87 -0.13 -0.17% 8.48% 2025-05-07
CME 282.36 -1.03 -0.36% 35.38% 2025-05-07
Deutsche Boerse 289.90 -1.80 -0.62% 55.15% 2025-05-07
Deutsche Bank 23.50 -0.21 -0.86% 46.88% 2025-05-07
Erste Bank 67.55 1.45 2.19% 48.42% 2025-05-07
Man 168.30 0.80 0.48% -35.67% 2025-05-07
Societe Generale 45.09 -0.25 -0.55% 80.72% 2025-05-07
Intercontinental Exchange 175.64 0.09 0.05% 31.29% 2025-05-07
3i 4,215.00 -83.00 -1.93% 41.73% 2025-05-07
ING 17.80 -0.09 -0.51% 10.95% 2025-05-07
Investec 469.20 -1.40 -0.30% -13.43% 2025-05-07
KBC Groep 80.46 0.44 0.55% 14.39% 2025-05-07
Lloyds Banking 72.01 0.39 0.54% 33.50% 2025-05-07
London Stock Exchange 11,512.50 -112.50 -0.97% 25.41% 2025-05-07
MarketAxess 224.55 -4.44 -1.94% 11.64% 2025-05-07
Raiffeisen Bank International 24.61 0.65 2.69% 42.97% 2025-05-07
Schroders 335.20 1.40 0.42% -8.42% 2025-05-07
UBS 25.35 -0.06 -0.24% -3.72% 2025-05-07

Fiyat Gün Yıl Tarih
GB100 8540 -57.91 -0.67% 2.22% 2025-05-07
EU600 533 -3.57 -0.67% 3.30% 2025-05-07