Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
3i Group - Hisse Senedi Fiyatı
Grafik
Quotes
III
1,146.50
Günlük Değişim:
11.00
0.97%
Yıllık:
33.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ASHM
Ashmore Group
423.90
7.50
1.80%
5.66%
2021-03-08
DB1
Deutsche Boerse
132.10
0.35
0.27%
-6.58%
2021-03-08
EMG
Man Group
155.30
3.35
2.20%
32.96%
2021-03-08
HL/
Hargreaves Lansdown PLC
1,516.74
1.24
0.08%
5.51%
2021-03-08
ICP
Intermediate Capital Group PLC
1,816.00
5.00
0.28%
35.93%
2021-03-08
III
3i Group
1,146.50
11.00
0.97%
33.53%
2021-03-08
LSE
London Stock Exchange
7,984.00
-140.00
-1.72%
10.18%
2021-03-08
SDR
Schroders
3,400.00
42.00
1.25%
47.12%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6710
79.60
1.20%
12.48%
2021-03-08
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18616
0.0049
-0.41%
GBPUSD
1.38126
0.0016
-0.12%
AUDUSD
0.76737
0.0015
-0.19%
NZDUSD
0.71404
0.0021
-0.29%
USDJPY
108.83
0.4350
0.40%
USDCNY
6.54428
0.0318
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26632
0.0012
0.10%
USDMXN
21.4507
0.1421
0.67%
USDINR
73.3260
0.1460
0.20%
USDBRL
5.7230
0.0322
0.57%
USDRUB
74.4736
0.2168
0.29%
DXY
92.317
0.3403
0.37%
BTCUSD
50,837.74
1,933
3.95%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,898
402
1.28%
S&P 500
3,866.45
25
0.64%
NASDAQ 100
12,608
60
-0.48%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,713
83
1.25%
DAX
14,367
446
3.21%
CAC 40
5,900
117
2.03%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,431
144
1.74%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,559
178
0.97%
[+]
Gerçek
Chg
%Chg
Apple
118.31
3.11
-2.56%
Tesla
593.64
4.31
-0.72%
Microsoft
231.34
0.26
-0.11%
Amazon
3,014.00
13.54
0.45%
Facebook
262.60
1.59
-0.60%
Alibaba
228.34
5.48
-2.34%
Visa
219.68
4.27
1.98%
JPMorgan Chase
152.89
1.98
1.31%
Intel
61.22
0.49
0.81%
Johnson & Johnson
157.75
1.65
1.06%
Procter & Gamble
126.96
0.98
0.78%
Exxon Mobil
60.37
0.55
-0.90%
3M
183.23
2.43
1.34%
Goldman Sachs
335.50
8.48
2.59%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5000
0.59
-0.89%
Brent
68.7200
0.63
-0.91%
Natural gas
2.6360
0.06
-2.37%
Gasoline
2.0524
0.01
-0.60%
Heating oil
1.9196
0.02
-1.26%
Gold
1,682.84
18.02
-1.06%
Silver
25.227
0.04
0.15%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
646.5000
7.50
-1.15%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Gerçek
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]