3i Group - Hisse Senedi Fiyatı

Grafik
Quotes

III

1,146.50

Günlük Değişim:

11.00 0.97%

Yıllık:

33.53%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ASHM	Ashmore Group	423.90		7.50	1.80%	5.66%	2021-03-08
DB1	Deutsche Boerse	132.10		0.35	0.27%	-6.58%	2021-03-08
EMG	Man Group	155.30		3.35	2.20%	32.96%	2021-03-08
HL/	Hargreaves Lansdown PLC	1,516.74		1.24	0.08%	5.51%	2021-03-08
ICP	Intermediate Capital Group PLC	1,816.00		5.00	0.28%	35.93%	2021-03-08
III	3i Group	1,146.50		11.00	0.97%	33.53%	2021-03-08
LSE	London Stock Exchange	7,984.00		-140.00	-1.72%	10.18%	2021-03-08
SDR	Schroders	3,400.00		42.00	1.25%	47.12%	2021-03-08

		Fiyat			Gün	Yıl	Tarih
UKX	FTSE 100	6710		79.60	1.20%	12.48%	2021-03-08

	Gerçek	Chg	%Chg
EURUSD	1.18616	0.0049	-0.41%
GBPUSD	1.38126	0.0016	-0.12%
AUDUSD	0.76737	0.0015	-0.19%
NZDUSD	0.71404	0.0021	-0.29%
USDJPY	108.83	0.4350	0.40%
USDCNY	6.54428	0.0318	0.49%
USDCHF	0.93553	0.0047	0.50%
USDCAD	1.26632	0.0012	0.10%
USDMXN	21.4507	0.1421	0.67%
USDINR	73.3260	0.1460	0.20%
USDBRL	5.7230	0.0322	0.57%
USDRUB	74.4736	0.2168	0.29%
DXY	92.317	0.3403	0.37%
BTCUSD	50,837.74	1,933	3.95%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,898	402	1.28%
S&P 500	3,866.45	25	0.64%
NASDAQ 100	12,608	60	-0.48%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,713	83	1.25%
DAX	14,367	446	3.21%
CAC 40	5,900	117	2.03%
FTSE MIB	23,697	732	3.19%
IBEX 35	8,431	144	1.74%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,559	178	0.97%
[+]

	Gerçek	Chg	%Chg
Apple	118.31	3.11	-2.56%
Tesla	593.64	4.31	-0.72%
Microsoft	231.34	0.26	-0.11%
Amazon	3,014.00	13.54	0.45%
Facebook	262.60	1.59	-0.60%
Alibaba	228.34	5.48	-2.34%
Visa	219.68	4.27	1.98%
JPMorgan Chase	152.89	1.98	1.31%
Intel	61.22	0.49	0.81%
Johnson & Johnson	157.75	1.65	1.06%
Procter & Gamble	126.96	0.98	0.78%
Exxon Mobil	60.37	0.55	-0.90%
3M	183.23	2.43	1.34%
Goldman Sachs	335.50	8.48	2.59%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.5000	0.59	-0.89%
Brent	68.7200	0.63	-0.91%
Natural gas	2.6360	0.06	-2.37%
Gasoline	2.0524	0.01	-0.60%
Heating oil	1.9196	0.02	-1.26%
Gold	1,682.84	18.02	-1.06%
Silver	25.227	0.04	0.15%
Copper	4.1025	0.00	0.04%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,449.5000	17.75	1.24%
Wheat	646.5000	7.50	-1.15%
Lumber	992.90	9.90	1.01%
Orange Juice	111.00	0.90	0.82%
Zinc	2,770.50	1.50	-0.05%
[+]

	Gerçek	Chg	%Chg
US	1.59	0.040	0.04%
UK	0.75	0.004	0.00%
Japan	0.12	0.029	0.03%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]