IBOVESPA - Hisse Senedi Fiyatı

Gerçek
124813
Günlük Değişim
616.82 0.50%
Aylık
-3.34%
Yıllık
19.59%
Q2 Tahmin
124,852.21
Fiyat Gün Yıl MCap Tarih
PETR3 42.37 1.32 3.22% 42.09% 59.83B 2024-04-19
VALE3 62.65 0.31 0.50% -16.09% 51.31B 2024-04-19
ABEV3 11.95 -0.01 -0.08% -18.15% 36.09B 2024-04-19
WEGE3 38.59 -0.01 -0.03% -4.12% 30.89B 2024-04-19
SANB11 27.10 0.57 2.15% 2.06% 16.77B 2024-04-19
BBAS3 27.77 -0.16 -0.57% -36.18% 15.19B 2024-04-19
SUZB3 60.91 0.16 0.26% 51.14% 15.02B 2024-04-19
ELET3 37.88 -0.04 -0.11% 12.20% 14.39B 2024-04-19
BBSE3 32.93 0.28 0.86% -5.26% 12.42B 2024-04-19
BBDC3 12.11 -0.05 -0.41% -0.90% 12.4B 2024-04-19
ITSA4 9.52 -0.02 -0.21% 11.61% 12.39B 2024-04-19
BVMF3 11.21 0.07 0.63% -3.86% 12.02B 2024-04-19
SBSP3 83.54 0.77 0.93% 72.07% 10.94B 2024-04-19
RDOR3 24.33 1.01 4.33% 5.78% 10.6B 2024-04-19
RENT3 50.76 -0.15 -0.29% -10.19% 10.46B 2024-04-19
JBSS3 22.31 -0.12 -0.53% 30.09% 9.39B 2024-04-19
RADL3 25.65 0.75 3.01% 0.03% 8.28B 2024-04-19
CPFE3 34.72 0.01 0.03% 4.17% 7.65B 2024-04-19
RUMO3 21.38 0.28 1.33% 8.86% 7.58B 2024-04-19
EQTL3 31.31 0.25 0.80% 11.46% 6.92B 2024-04-19
EGIE3 40.32 -0.07 -0.17% -2.80% 6.29B 2024-04-19
UGPA3 26.57 0.02 0.08% 85.03% 5.57B 2024-04-19
BRFS3 16.91 -0.13 -0.76% 182.30% 5.54B 2024-04-19
HAPV3 3.61 0.11 3.14% 39.38% 5.16B 2024-04-19
CSAN3 14.35 -0.02 -0.14% -6.64% 5.14B 2024-04-19
BRDT3 23.42 -0.72 -2.98% 75.69% 5.02B 2024-04-19
CCRO3 12.60 -0.15 -1.18% -3.08% 4.85B 2024-04-19
CRFB3 11.42 0.15 1.33% 8.76% 4.66B 2024-04-19
EMBR3 30.71 -1.12 -3.52% 51.65% 4.46B 2024-04-19
KLBN11 24.39 0.15 0.62% 31.27% 4.33B 2024-04-19
NTCO3 16.08 -0.01 -0.06% 47.12% 4.26B 2024-04-19
GGBR4 18.76 -0.01 -0.05% -27.54% 4.13B 2024-04-19
CMIG4 12.98 -0.08 -0.61% 3.51% 3.68B 2024-04-19
ENGI11 46.17 0.61 1.34% 8.35% 3.66B 2024-04-19
CSNA3 14.40 0.19 1.34% -0.89% 3.6B 2024-04-19
HYPE3 28.37 -0.03 -0.11% -23.49% 3.44B 2024-04-19
TOTS3 28.05 0.29 1.04% 9.27% 3.24B 2024-04-19
LREN3 15.63 0.22 1.43% 2.96% 2.92B 2024-04-19
CIEL3 5.48 0.02 0.37% 7.45% 2.82B 2024-04-19
MULT3 24.16 0.27 1.13% -3.94% 2.67B 2024-04-19
GGPS3 18.81 0.26 1.40% 51.08% 2.42B 2024-04-19
TAEE11 35.70 0.09 0.25% 3.03% 2.35B 2024-04-19
MGLU3 1.52 0.02 1.33% -53.94% 2.18B 2024-04-19
MRFG3 9.63 -0.09 -0.93% 51.65% 1.72B 2024-04-19
SLCE3 18.75 0.52 2.85% -57.33% 1.56B 2024-04-19
CSMG3 20.96 -0.01 -0.05% 27.26% 1.54B 2024-04-19
CYRE3 20.64 0.08 0.39% 37.78% 1.49B 2024-04-19
BRKM5 22.43 0.02 0.09% 15.92% 1.47B 2024-04-19
FLRY3 13.97 0.10 0.72% -1.90% 1.45B 2024-04-19
SAPR11 24.86 0.29 1.18% 32.37% 1.43B 2024-04-19
GOAU4 10.76 0.10 0.94% -9.50% 1.36B 2024-04-19
DXCO3 7.22 0.03 0.42% 26.00% 1.13B 2024-04-19
USIM5 10.16 0.22 2.21% 41.50% 1.02B 2024-04-19
BRAP4 20.76 0.14 0.68% -18.81% 1.01B 2024-04-19
ECOR3 7.48 -0.02 -0.27% 23.64% 996.66M 2024-04-19
YDUQ3 14.09 0.06 0.43% 84.67% 786.53M 2024-04-19
RAIZ4 3.02 0.09 3.07% -2.89% 777.78M 2024-04-19
MRVE3 6.51 0.09 1.40% -4.69% 699.03M 2024-04-19
COGN3 1.95 0.01 0.52% 1.04% 696.41M 2024-04-19
BEEF3 6.08 -0.02 -0.33% -31.76% 688.5M 2024-04-19
IRBR3 39.34 -0.24 -0.61% 51.31% 615.17M 2024-04-19
ALPA4 8.84 0.34 4.00% 23.64% 582.68M 2024-04-19
PETZ3 4.95 1.45 41.43% -19.90% 415.51M 2024-04-19
PCAR3 2.44 0.08 3.39% -84.16% 225.28M 2024-04-19
CVCB3 1.91 0.11 6.11% -35.03% 189.51M 2024-04-19
KRSA3 0.77 0.07 10.00% -23.00% 111.43M 2024-04-19
GOLL4 1.36 -0.05 -3.55% -79.30% 89.85M 2024-04-19
QUAL3 1.46 0.11 8.15% -60.54% 75.65M 2024-04-19
CASH3 4.56 0.16 3.64% -49.33% 75.16M 2024-04-19
Fiyat Gün Yıl Tarih
IBOV IBOVESPA 124813 616.82 0.50% 19.59% 2024-04-19