World Kinect Corporation - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Ank Bashneft 1,960.00 41.00 2.14% -42.00% 2025-05-08
Boss Energy 3.99 0.01 0.25% -28.24% 2025-05-08
BP 353.60 2.75 0.78% -29.86% 2025-05-08
Bayan Resources 20,225.00 0 0% 6.45% 2025-05-08
Conpet 79.00 -2.80 -3.42% -10.63% 2025-05-06
Coterra Energy 22.60 -0.33 -1.44% -19.49% 2025-05-07
CVR Energy 20.63 -0.19 -0.91% -29.81% 2025-05-07
Delek US 14.04 0.01 0.07% -49.57% 2025-05-07
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Sovkomflot Pao 84.96 0.89 1.06% -37.52% 2025-05-08
Gibson Energy 22.29 0.23 1.04% -0.89% 2025-05-07
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Green Plains 3.77 0.11 3.01% -80.75% 2025-05-07
Helios Energy 0.01 0 0% -74.51% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
World Kinect Corporation 26.01 0.09 0.35% 5.73% 2025-05-07
Slavneft' Y 16.55 0 0% -40.25% 2025-05-08
Kirby 102.20 -0.01 -0.01% -11.14% 2025-05-07
NexGen Energy 7.76 0.33 4.44% -26.24% 2025-05-07
PBF Energy 18.34 -0.40 -2.13% -63.51% 2025-05-07
Parkland Fuel 38.49 0.32 0.84% -3.87% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Ratio Energies Lp 416.40 7.90 1.93% 41.10% 2025-05-08
REX American Resources 39.32 -0.40 -1.01% -32.00% 2025-05-07
Suburban Propane Partners 20.06 0.06 0.30% -0.55% 2025-05-07
Strike Energy 0.19 0.01 2.70% -19.15% 2025-05-08
Sunoco 56.55 2.81 5.23% -0.84% 2025-05-07
TotalEnergies SE 51.04 0.29 0.57% -25.33% 2025-05-08
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Fiyat Gün Yıl Tarih
US400 2913 7.58 0.26% -1.85% 2025-05-07