World Kinect Corporation - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ank Bashneft 1,880.50 21.50 1.16% -42.28% 2025-06-17
Boss Energy 4.46 -0.01 -0.22% 8.78% 2025-06-18
BP 389.05 6.35 1.66% -16.66% 2025-06-17
Bayan Resources 19,575.00 -125.00 -0.63% 12.50% 2025-06-17
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Coterra Energy 26.69 0.20 0.76% 0.04% 2025-06-17
CVR Energy 28.28 0.61 2.20% 5.17% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.00% 2025-06-18
Sovkomflot Pao 76.80 1.53 2.03% -35.81% 2025-06-17
Gibson Energy 24.27 -0.13 -0.53% 7.06% 2025-06-17
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-18
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
World Kinect Corporation 28.06 -0.41 -1.44% 10.82% 2025-06-17
Slavneft' Y 16.20 0.15 0.93% -27.19% 2025-06-17
Kirby 113.21 0.09 0.08% -4.54% 2025-06-17
NexGen Energy 9.40 -0.09 -0.95% -2.89% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Parkland Fuel 37.91 0.21 0.56% -0.26% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Ratio Energies Lp 449.00 11.00 2.51% 73.09% 2025-06-17
REX American Resources 48.44 0.72 1.51% 6.96% 2025-06-17
Suburban Propane Partners 18.71 -0.06 -0.32% 1.52% 2025-06-17
Strike Energy 0.16 -0.002 -1.25% -21.00% 2025-06-18
Sunoco 52.45 -0.49 -0.93% -3.73% 2025-06-17
TotalEnergies SE 55.51 0.99 1.82% -11.69% 2025-06-17
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

Fiyat Gün Yıl Tarih
US400 3014 -24.82 -0.82% 2.87% 2025-06-17