Fiyat Gün Yıl Tarih
BANE Ank Bashneft 3,146.00 84.00 2.74% 175.48% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CLNE Clean Energy Fuels 2.68 0.05 1.90% -36.34% 2024-03-28
COTE Conpet 88.20 0.20 0.23% 17.91% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FLOT Sovkomflot Pao 127.61 -1.38 -1.07% 116.07% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
GPRE Green Plains 23.12 0.67 2.98% -25.42% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
INT World Kinect Corporation 26.45 -0.01 -0.04% 6.05% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
KEX Kirby 95.32 0.29 0.31% 39.89% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PEIX Alto Ingredients 2.18 0.19 9.55% 43.42% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
REX REX American Resources 58.71 14.79 33.67% 105.14% 2024-03-28
SPH Suburban Propane Partners 20.43 0.21 1.04% 34.14% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28
VTNR Vertex Energy 1.40 0.09 6.87% -85.82% 2024-03-28

Fiyat Gün Yıl Tarih
MID US400 3046 12.02 0.40% 23.71% 2024-03-28