World Kinect Corporation - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ank Bashneft 1,800.50 -26.00 -1.42% -39.50% 2025-07-08
Boss Energy 3.96 -0.03 -0.75% 4.76% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 24.82 -0.40 -1.59% -6.59% 2025-07-07
CVR Energy 30.21 0.35 1.17% 19.88% 2025-07-07
Delek US 24.00 0.28 1.18% 6.38% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Sovkomflot Pao 79.46 0.54 0.68% -32.36% 2025-07-08
Gibson Energy 23.48 -0.14 -0.59% 3.85% 2025-07-08
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Green Plains 7.12 0.12 1.71% -53.40% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
World Kinect Corporation 29.29 -0.34 -1.15% 16.18% 2025-07-07
Slavneft' Y 15.85 0.10 0.63% -25.76% 2025-07-08
Kirby 115.77 -1.13 -0.97% -3.82% 2025-07-07
NexGen Energy 8.90 -0.40 -4.25% -4.97% 2025-07-08
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Parkland Fuel 38.26 0.08 0.20% 4.46% 2025-07-08
Raizen 1.68 -0.01 -0.59% -44.55% 2025-07-08
Ratio Energies Lp 476.70 -21.10 -4.24% 64.89% 2025-07-08
REX American Resources 52.78 0.02 0.04% 21.36% 2025-07-07
Suburban Propane Partners 18.25 -0.13 -0.71% -2.67% 2025-07-07
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
TotalEnergies SE 52.78 0.99 1.91% -16.51% 2025-07-08
Var'yeganneftegaz Pao 2,260.00 5.00 0.22% -23.65% 2025-07-08

Fiyat Gün Yıl Tarih
US400 3181 23.96 0.76% 10.17% 2025-07-08