Lyft - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Taiwan Pelican 26.55 -0.25 -0.93% -30.95% 2025-06-03
Jiangsu Lianyungang 7.02 -0.17 -2.36% 95.00% 2025-06-05
Cosco Shipping 16.13 -0.09 -0.55% -2.71% 2025-06-04
Japan Airlines 2,968.50 -29.50 -0.98% 12.00% 2025-06-05
Abu Dhabi Aviation 5.55 0 0% -15.01% 2025-06-03
Air France-KLM 9.86 0.04 0.39% -8.07% 2025-06-04
American Shipping Company 1.55 0.02 1.04% -95.03% 2025-06-04
Amazon 207.38 1.49 0.72% 14.42% 2025-06-04
Angie's List 16.98 0.13 0.77% -21.75% 2025-06-04
Aptiv 66.89 -0.02 -0.03% -20.17% 2025-06-04
Alibaba 119.52 4.50 3.91% 52.61% 2025-06-04
Booking Holdings 5,538.91 19.98 0.36% 47.40% 2025-06-02
Avis Budget 112.27 -4.44 -3.80% 1.16% 2025-06-04
Criteo 26.84 0.68 2.60% -30.14% 2025-06-04
DiDi Global 4.71 0.11 2.39% 5.84% 2025-06-04
Electronic Arts EA 145.88 2.10 1.46% 11.17% 2025-06-02
eBay 74.53 1.36 1.86% 39.77% 2025-06-02
Expedia 167.17 0.42 0.25% 52.86% 2025-06-02
Meta 687.29 19.97 2.99% 38.90% 2025-06-04
Grindrod 1,317.00 12.00 0.92% -3.73% 2025-06-04
Irish Continental 5.24 0.04 0.77% -6.43% 2025-06-04
Compania De Distribucion Integral Logista Holdings 28.40 0.10 0.35% 6.45% 2025-06-04
MercadoLibre 2,593.44 30.15 1.18% 52.50% 2025-06-02
Match 30.32 0.38 1.27% 1.32% 2025-06-02
Netflix 1,240.19 21.19 1.74% 90.87% 2025-06-04
National Marine 26.10 -0.26 -0.99% 7.58% 2025-06-03
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Snap 8.45 0.08 0.96% -44.41% 2025-06-04
Spotify 701.08 30.01 4.47% 115.88% 2025-06-04
Tallink Grupp AS 0.65 -0.01 -0.91% -15.32% 2025-06-04
TripAdvisor 14.44 0.40 2.85% -18.97% 2025-06-04
Tesla 333.23 -11.74 -3.40% 90.40% 2025-06-04
Take Two Interactive Software 227.60 1.32 0.58% 42.33% 2025-06-02
Uber 83.55 0.96 1.16% 29.74% 2025-06-04
Aviakompaniya Utair Pao 11.47 0 0% -28.76% 2025-06-04
Visteon 82.80 -1.26 -1.50% -23.32% 2025-06-04
Waberers International Nyrt 4,930.00 30.00 0.61% 28.05% 2025-06-04
WIX 153.25 1.60 1.06% -6.94% 2025-06-04
Yelp 37.45 -0.05 -0.13% 3.40% 2025-06-04