Lyft - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
2642 Taiwan Pelican 37.25 -0.20 -0.53% -19.98% 2024-04-19
600190 Jinzhou Port 2.37 0.01 0.42% -29.46% 2024-04-19
601008 Jiangsu Lianyungang 3.83 0.04 1.06% -19.54% 2024-04-19
9201 Japan Airlines 2,779.00 -57.50 -2.03% 7.46% 2024-04-19
ADAVIATI Abu Dhabi Aviation 6.65 0 0% -15.07% 2024-04-19
AF Air France-KLM 9.96 0.08 0.77% -36.20% 2024-04-19
AMSC American Shipping Company 28.90 -0.30 -1.03% -30.02% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BABA Alibaba 69.01 0.14 0.20% -23.95% 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
GND Grindrod 1,265.00 -22.00 -1.71% 32.18% 2024-04-19
IR5B Irish Continental 5.02 0.03 0.60% 11.06% 2024-04-19
LOG Compania De Distribucion Integral Logista Holdings 25.20 0.16 0.64% 5.88% 2024-04-19
MELI MercadoLibre 1,356.38 -14.22 -1.04% 4.84% 2024-04-19
MTCH Match 32.21 -0.01 -0.03% -6.98% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
NMDC National Marine 26.46 -0.44 -1.64% 21.15% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
TALLINK Tallink Grupp AS 0.74 0.01 0.82% 31.43% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
WABERERS Waberers International Nyrt 4,000.00 10.00 0.25% 104.60% 2024-04-19
WIX WIX 121.41 -14.68 -10.79% 35.78% 2024-04-19