Fiyat Gün Yıl Tarih
4502 Takeda 4,184.00 -19.00 -0.45% -3.15% 2024-03-29
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
ADMA Adma Biologics 6.60 -0.14 -2.08% 101.83% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
DVAX Dynavax Technologies 12.41 0 0% 26.50% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HALO Halozyme Therapeutics 40.68 -0.05 -0.12% 6.52% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
MRNS Marinus Pharmaceuticals 9.04 0.19 2.15% 29.70% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NERV Minerva Neurosciences 2.58 0.08 3.20% 50.88% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVAX Novavax 4.78 -0.07 -1.44% -28.23% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRAN Alterity Therapeutics Limited 2.07 0.05 2.48% -23.98% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
VNDA Vanda Pharmaceuticals 4.11 0.22 5.66% -40.26% 2024-03-28

Fiyat Gün Yıl Tarih
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28