Bank Ozk - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.25 0.25 1.47% 17.19% 2025-06-16
Access Holdings 20.40 -0.10 -0.49% 7.37% 2025-06-17
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Abu Dhabi Islamic 19.20 -0.68 -3.42% 73.91% 2025-06-13
AIB Group plc 6.80 -0.21 -3.00% 35.86% 2025-06-17
Aktia Bank 9.44 -0.02 -0.21% 1.29% 2025-06-17
Bank Of America 44.53 0.16 0.36% 12.73% 2025-06-17
Banco BPM SPA 9.99 -0.07 -0.73% 65.70% 2025-06-17
Banco Bradesco 14.43 0.06 0.42% 30.46% 2025-06-17
Bank of Georgia Group 6,570.00 0 0% 71.32% 2025-06-17
Bank of Ireland Group PLC 11.81 -0.31 -2.56% 17.87% 2025-06-17
BankUnited 33.95 -0.03 -0.09% 21.68% 2025-06-17
Banca Monte dei Paschi di Siena 7.02 -0.09 -1.24% 54.79% 2025-06-17
BOK Financial 93.00 0.19 0.20% 4.74% 2025-06-17
Banco Panamericano 8.28 0.03 0.36% -1.66% 2025-06-17
BRD 18.74 -0.04 -0.21% -1.37% 2025-06-13
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Commerzbank 27.67 -0.98 -3.42% 96.17% 2025-06-17
Cullen/Frost Bankers 124.02 0.32 0.26% 27.58% 2025-06-17
Comerica 55.70 0.26 0.47% 18.44% 2025-06-17
Ecobank Transnational Incorporated 29.10 -0.90 -3.00% 36.30% 2025-06-17
East West Bancorp 92.40 -0.17 -0.18% 30.60% 2025-06-17
First Financial Bankshares 35.53 -0.15 -0.42% 26.26% 2025-06-17
First Horizon National 19.45 -0.01 -0.03% 34.47% 2025-06-17
First HoldCo 25.55 -0.95 -3.58% 16.78% 2025-06-17
Guaranty Trust Holding Company 74.75 3.25 4.55% 73.84% 2025-06-17
Huntington Bancshares 15.59 -0.11 -0.70% 25.98% 2025-06-17
Home Bancshares 27.62 0.04 0.15% 19.93% 2025-06-16
Hilltop 29.37 -0.12 -0.39% -0.02% 2025-06-17
Permanent TSB Holdings 1.88 0 0% 36.23% 2025-06-17
Bank Mayapada Internasional 186.00 1.00 0.54% -30.60% 2025-06-17
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
Sharjah Islamic 2.56 -0.07 -2.66% 16.36% 2025-06-13
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Prosperity Bancshares 67.81 0.09 0.13% 15.05% 2025-06-17
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Akb Primor'ye Pao 27,000.00 0 0% -17.68% 2025-06-17
Regions Financial 21.66 0.03 0.14% 14.55% 2025-06-17
Rocket Companies 13.31 -0.43 -3.10% -8.81% 2025-06-17
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Simmons First National 18.24 -0.10 -0.55% 11.15% 2025-06-16
Synovus Financial 48.16 0.32 0.67% 29.25% 2025-06-17
Sterling Bank 5.10 -0.40 -7.27% 15.38% 2025-06-17
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trustmark 33.89 -0.07 -0.21% 17.71% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Unicaja Banco 1.89 -0.02 -0.89% 51.65% 2025-06-17
Bank Uralsib Pao 0.12 0.0001 0.09% -39.85% 2025-06-17
Western Alliance Bancorporation 71.82 -0.43 -0.60% 20.28% 2025-06-17
Webster Financial 51.32 -0.18 -0.34% 26.52% 2025-06-17
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

Fiyat Gün Yıl Tarih
US400 3032 -6.79 -0.22% 3.48% 2025-06-17