Bank Ozk - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.30 0.05 0.29% 17.90% 2025-05-26
Access Holdings 22.00 0.05 0.23% 29.41% 2025-05-27
Abu Dhabi Commercial Bank 11.90 -0.24 -1.98% 49.12% 2025-05-26
Abu Dhabi Islamic 19.38 0.20 1.04% 73.97% 2025-05-26
AIB Group plc 6.77 0.07 1.05% 30.72% 2025-05-27
Aktia Bank 9.60 0 0% 0.52% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Banco BPM SPA 9.86 0.03 0.33% 51.03% 2025-05-27
Banco Bradesco 13.80 0.19 1.40% 18.76% 2025-05-27
Bank of Georgia Group 6,710.00 25.00 0.37% 70.96% 2025-05-27
Bank of Ireland Group PLC 11.78 -0.04 -0.34% 13.38% 2025-05-27
BankUnited 34.99 0.45 1.30% 23.33% 2025-05-27
Banca Monte dei Paschi di Siena 7.20 0.01 0.13% 41.40% 2025-05-27
BOK Financial 94.96 2.06 2.22% 4.55% 2025-05-27
Banco Panamericano 8.73 0.23 2.71% -5.01% 2025-05-27
BRD 18.96 0.30 1.61% -0.21% 2025-05-26
Cadence Bank 30.86 0.66 2.19% 9.63% 2025-05-27
Commerzbank 27.09 0.46 1.73% 72.11% 2025-05-27
Cullen/Frost Bankers 129.84 3.44 2.72% 28.20% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Ecobank Transnational Incorporated 29.50 0 0% 36.26% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Horizon National 20.18 0.41 2.07% 28.70% 2025-05-27
First HoldCo 25.75 0.05 0.19% 17.69% 2025-05-27
Guaranty Trust Holding Company 69.80 1.40 2.05% 83.68% 2025-05-27
Huntington Bancshares 15.76 0.44 2.87% 15.37% 2025-05-27
Home Bancshares 28.77 0.69 2.46% 22.06% 2025-05-27
Hilltop 29.97 0.35 1.18% -3.48% 2025-05-27
Permanent TSB Holdings 1.72 0.02 0.88% 13.58% 2025-05-27
Bank Mayapada Internasional 189.00 -1.00 -0.53% -41.67% 2025-05-28
First Abu Dhabi Bank Pjsc 16.06 0.04 0.25% 35.64% 2025-05-26
Sharjah Islamic 2.63 -0.01 -0.38% 16.89% 2025-05-26
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Prosperity Bancshares 70.73 0.94 1.35% 14.80% 2025-05-27
Pinnacle Financial Partners 108.15 2.60 2.46% 37.09% 2025-05-27
Akb Primor'ye Pao 28,800.00 0 0% -15.29% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Rocket Companies 13.06 0.38 2.96% -5.64% 2025-05-27
Renasant 35.76 1.13 3.26% 20.36% 2025-05-27
Simmons First National 19.21 0.41 2.18% 11.62% 2025-05-27
Synovus Financial 48.14 1.14 2.43% 23.25% 2025-05-27
Sterling Bank 5.67 -0.18 -3.08% 35.00% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Trustmark 35.28 0.67 1.94% 20.41% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
Unicaja Banco 1.94 0.03 1.42% 47.48% 2025-05-27
Bank Uralsib Pao 0.12 0.003 2.26% -56.34% 2025-05-27
Western Alliance Bancorporation 74.22 2.76 3.86% 17.68% 2025-05-27
Webster Financial 52.50 1.26 2.46% 19.81% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Fiyat Gün Yıl Tarih
US400 3041 63.84 2.14% 2.84% 2025-05-27