Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Raiffeisen Bank International - Hisse Senedi Fiyatı
Grafik
Quotes
RBI
17.48
Günlük Değişim:
-0.03
-0.17%
Yıllık:
-14.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABN
ABN AMRO Group NV
9.67
0.09
0.92%
-31.00%
2021-02-25
AKBNK
Akbank
6.18
0.17
2.83%
-18.47%
2021-02-25
ALPHA
Alpha Bank
0.80
0.03
3.84%
-46.64%
2021-02-25
BAER
Julius Baer Gruppe
56.54
-0.10
-0.18%
29.59%
2021-02-25
BG
BAWAG Group AG
43.10
0.14
0.33%
5.79%
2021-02-25
BKIA
Bankia Sau
1.70
0.06
3.53%
7.85%
2021-02-25
BRD
BRD
14.44
0.14
0.98%
-7.20%
2021-02-25
CSGN
Credit Suisse
13.35
0.10
0.75%
10.19%
2021-02-25
DB1
Deutsche Boerse
135.05
0.30
0.22%
-10.24%
2021-02-25
DNB
DNB
169.75
1.30
0.77%
-0.21%
2021-02-25
EBS
Erste Group Bank
28.22
0.49
1.77%
-14.38%
2021-02-25
ETE
National Bank of Greece
2.09
0.03
1.61%
-14.08%
2021-02-25
EUROB
Eurobank Ergasias
0.59
0.01
2.04%
-12.72%
2021-02-25
GARAN
Garanti Bankasi
9.08
0.13
1.45%
-14.58%
2021-02-25
HALKB
Turkiye Halk Bankasi
5.42
0.05
0.93%
-18.50%
2021-02-25
ISCTR
Turkiye Is Bankasi
5.76
0.06
1.05%
-8.86%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.02
1.15%
-9.62%
2021-02-25
LSE
London Stock Exchange
9,710.00
130.00
1.36%
20.23%
2021-02-25
NDA
Nordea Bank Abp
77.60
1.17
1.53%
1,061.68%
2021-02-25
OTP
OTP Bank
13,420.00
320.00
2.44%
-7.89%
2021-02-25
PBB
Deutsche Pfandbriefbank
9.02
0.92
11.37%
-36.83%
2021-02-24
SAB
Banco Sabadell
0.43
0.02
3.91%
-47.92%
2021-02-25
SBER
Sberbank
275.19
3.29
1.21%
9.72%
2021-02-25
SEBA
Skandinaviska Enskilda Banken
98.66
1.04
1.07%
0.63%
2021-02-25
SHBA
Svenska Handelsbanken
90.72
0.62
0.69%
-13.06%
2021-02-25
SWEDA
Swedbank
150.84
1.76
1.18%
-1.76%
2021-02-25
TLV
Banca Transilvania
2.18
0
0%
-13.00%
2021-02-25
TPEIR
Piraeus Bank
0.75
-0.003
-0.45%
-69.35%
2021-02-25
UBSG
UBS
14.48
0.05
0.31%
23.87%
2021-02-25
UCG
UniCredit
8.73
-0.01
-0.10%
-30.42%
2021-02-25
VAKBN
Vakifbank
4.26
0.03
0.71%
-28.64%
2021-02-25
YKBNK
Yapi Kredi Bankasi
2.70
0.04
1.50%
4.65%
2021-02-25
Fiyat
Gün
Yıl
Tarih
ATX
ATX
3071
1.46
0.05%
3.79%
2021-02-25
RBI:AV
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22287
0.0060
0.49%
GBPUSD
1.40732
0.0071
-0.50%
AUDUSD
0.79315
0.0042
-0.53%
NZDUSD
0.74141
0.0030
-0.41%
USDJPY
106.26
0.3440
0.32%
USDCNY
6.47189
0.0248
0.39%
USDCHF
0.90412
0.0027
-0.30%
USDCAD
1.25393
0.0029
0.23%
USDMXN
20.8785
0.4949
2.43%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5023
0.0961
1.78%
USDRUB
74.4409
0.9343
1.27%
DXY
89.884
0.2920
-0.32%
BTCUSD
49,858.06
104
0.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,568
393
-1.23%
S&P 500
3,853.77
72
-1.83%
NASDAQ 100
12,940
362
-2.72%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,620
39
-0.59%
DAX
13,808
168
-1.21%
CAC 40
5,753
45
-0.77%
FTSE MIB
22,923
170
-0.74%
IBEX 35
8,278
9
0.10%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,268
217
-1.17%
[+]
Gerçek
Chg
%Chg
Apple
122.14
3.20
-2.55%
Tesla
694.98
46.25
-6.23%
Microsoft
230.02
4.52
-1.93%
Amazon
3,101.14
53.29
-1.69%
Facebook
258.04
6.27
-2.37%
Alibaba
243.67
6.62
-2.64%
Visa
214.96
4.47
-2.04%
JPMorgan Chase
151.74
1.52
-0.99%
Intel
61.10
2.08
-3.29%
Johnson & Johnson
162.80
0.21
0.13%
Procter & Gamble
127.32
0.32
-0.25%
Exxon Mobil
55.86
0.84
-1.48%
3M
178.92
1.38
0.78%
Goldman Sachs
328.53
1.87
-0.57%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4000
0.18
0.28%
Brent
66.9000
0.14
-0.21%
Natural gas
2.7920
0.00
-0.07%
Gasoline
1.8876
0.01
-0.42%
Heating oil
1.9015
0.01
-0.36%
Gold
1,774.04
30.32
-1.68%
Silver
27.592
0.39
-1.39%
Copper
4.2760
0.01
-0.16%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,413.7500
8.50
-0.60%
Wheat
670.2500
10.00
-1.47%
Lumber
1,013.70
2.90
0.29%
Orange Juice
108.00
3.90
-3.49%
Cotton
89.90
2.43
-2.63%
[+]
Gerçek
Chg
%Chg
US
1.48
0.086
0.09%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]