Signet Jewelers - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
AEO	American Eagle Outfitters	22.79	-0.41	-1.77%	55.03%	2021-01-16
ANF	Abercrombie & Fitch	22.75	0.56	2.36%	27.88%	2021-01-16
BBW	Build-A-Bear Workshop	4.51	-0.09	-1.96%	-1.31%	2021-01-15
BGFV	Big 5 Sporting Goods	11.21	-0.19	-1.67%	187.44%	2021-01-16
BURL	Burlington Stores	253.92	0.86	0.34%	12.86%	2021-01-15
BWX	SPDR Lehman International Treasury Bond	30.96	-0.01	-0.03%	8.25%	2021-01-12
CPRI	Capri Holdings Ltd	42.85	-0.76	-1.74%	14.85%	2021-01-15
CRI	Carters	98.34	-0.68	-0.69%	-9.95%	2021-01-15
DECK	Deckers Outdoor	326.00	2.14	0.66%	89.04%	2021-01-15
DKS	Dick's Sporting Goods	66.33	-0.75	-1.12%	36.09%	2021-01-15
FIVE	Five Below	189.81	-4.72	-2.43%	63.56%	2021-01-16
FL	Foot Locker	47.85	0.53	1.12%	20.83%	2021-01-16
GES	Guess	24.87	-0.49	-1.93%	5.83%	2021-01-16
GPS	Gap	22.06	-0.33	-1.47%	19.05%	2021-01-16
HBI	Hanesbrands	15.72	-0.08	-0.51%	9.78%	2021-01-16
HIBB	Hibbett Sports	54.31	-0.47	-0.86%	97.71%	2021-01-15
HZO	MarineMax	42.52	-0.91	-2.10%	138.21%	2021-01-16
JWN	Nordstrom	36.24	-1.78	-4.68%	-10.16%	2021-01-16
KSS	Kohl's	43.60	-1.98	-4.34%	-7.29%	2021-01-15
LB	L Brands	45.20	0.22	0.49%	124.21%	2021-01-16
LULU	Lululemon Athletica	344.50	-3.23	-0.93%	42.73%	2021-01-16
M	Macy's	13.01	-0.85	-6.13%	-25.95%	2021-01-16
MIK	Michaels Companies	16.47	-1.00	-5.72%	153.78%	2021-01-15
MOO	Marketectors Agribusiness	82.14	-0.83	-1.00%	18.67%	2021-01-15
OXM	Oxford Industries	71.40	-0.42	-0.58%	-3.73%	2021-01-15
PLCE	Childrens Place	57.27	-1.53	-2.60%	-11.55%	2021-01-16
PVH	PVH	100.28	-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07	-1.40	-1.26%	-9.85%	2021-01-16
ROST	Ross Stores	116.97	-0.10	-0.09%	-0.91%	2021-01-15
SBH	Sally Beauty	13.43	-0.21	-1.54%	-12.11%	2021-01-16
SHOO	Steven Madden	36.03	-0.31	-0.85%	-14.96%	2021-01-15
SIG	Signet Jewelers	39.36	-2.03	-4.90%	30.63%	2021-01-15
SPWH	Sportsman's Warehouse	17.59	-0.13	-0.73%	169.79%	2021-01-15
TCS	Container Store	11.68	-1.12	-8.75%	155.02%	2021-01-15
TIF	Tiffany	131.46	0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46	0.44	0.65%	9.22%	2021-01-16
TPR	Tapestry Inc	33.62	-0.44	-1.29%	16.53%	2021-01-15
ULTA	Ulta Salon	301.85	0.06	0.02%	10.61%	2021-01-16
URBN	Urban Outfitters	28.13	0.29	1.04%	4.46%	2021-01-16
VFC	VF	83.91	-1.48	-1.73%	-10.99%	2021-01-16
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47	0.21	0.37%	4.80%	2021-01-12

SIG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20957	0.0020	0.16%
GBPUSD	1.36038	0.0025	0.18%
AUDUSD	0.77106	0.0026	0.34%
NZDUSD	0.71347	0.0022	0.30%
USDJPY	104.02	0.3320	0.32%
USDCNY	6.48962	0.0066	-0.10%
USDCHF	0.89058	0.0004	-0.05%
USDCAD	1.27276	0.0023	-0.18%
USDMXN	19.6556	0.0466	-0.24%
USDINR	73.1300	0.0510	-0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.684	0.0812	-0.09%
BTCUSD	36,831.16	214	0.59%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,948	116	0.38%
S&P 500	3,790.83	15	0.39%
NASDAQ 100	12,898	76	0.60%
NIKKEI 225	28,625	383	1.36%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,738	75	1.13%
SHANGHAI	3,590	6	-0.17%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2600	0.17	0.33%
Brent	54.9800	0.23	0.42%
Natural gas	2.6550	0.02	0.84%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5885	0.00	0.03%
Gold	1,840.01	3.12	0.17%
Silver	25.201	0.13	-0.51%
Copper	3.6185	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,395.7500	18.25	-1.29%
Wheat	682.7500	11.00	1.64%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]