Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sony - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
066570
Lg Electronics
149,000.00
0
0%
147.51%
2021-03-03
6752
Panasonic
1,392.50
-10.50
-0.75%
37.67%
2021-03-04
7751
Canon
2,315.50
-11.50
-0.49%
-16.07%
2021-03-04
AAPL
Apple
120.13
-1.93
-1.58%
64.04%
2021-03-04
CCS
Century Communities
55.05
-2.16
-3.75%
58.51%
2021-03-04
DHI
DR Horton
74.81
-1.23
-1.62%
31.92%
2021-03-04
ERICB
Ericsson
103.70
-2.00
-1.89%
38.41%
2021-03-04
GPRO
GoPro
7.97
-0.50
-5.90%
113.10%
2021-03-04
GRMN
Garmin
119.86
-3.96
-3.20%
34.10%
2021-03-04
HEAR
Turtle Beach
28.46
-0.78
-2.67%
368.86%
2021-03-04
HPQ
HP
28.07
-1.75
-5.87%
30.32%
2021-03-04
KBH
Kb Home
39.53
-0.67
-1.67%
15.58%
2021-03-04
LEG
Leggett & Platt
44.20
-1.70
-3.70%
15.53%
2021-03-04
LEN
Lennar
80.42
-0.36
-0.45%
24.30%
2021-03-04
MDC
MDC
51.54
-1.22
-2.31%
25.16%
2021-03-04
MHK
Mohawk Industries
175.69
-6.94
-3.80%
46.78%
2021-03-04
MSI
Motorola Solutions Msi
174.91
-3.42
-1.92%
-3.07%
2021-03-04
MTH
Meritage Homes
82.39
-0.75
-0.90%
19.68%
2021-03-04
NOKIA
Nokia
3.29
-0.06
-1.85%
-1.20%
2021-03-04
NVR
NVR
4,441.30
-42.55
-0.95%
13.19%
2021-03-04
PHM
PulteGroup
43.78
-0.49
-1.11%
1.91%
2021-03-04
SNE
Sony
104.52
-1.25
-1.18%
61.32%
2021-03-03
TMHC
Taylor Morrison Home
26.08
-0.72
-2.69%
13.74%
2021-03-04
TOL
Toll Brothers
51.78
-0.85
-1.62%
36.37%
2021-03-04
TPH
Tri Pointe Homes
18.52
-0.15
-0.80%
16.40%
2021-03-04
TPX
Tempur Sealy International
34.17
-1.86
-5.16%
-53.66%
2021-03-04
UEIC
Universal Electronics
58.64
-2.02
-3.33%
38.11%
2021-03-04
VOXX
Voxx International
19.88
-0.84
-4.05%
502.42%
2021-03-04
WHR
Whirlpool
186.72
-4.26
-2.23%
49.54%
2021-03-04
SNE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19707
0.0082
-0.68%
GBPUSD
1.38838
0.0048
-0.35%
AUDUSD
0.77101
0.0050
-0.64%
NZDUSD
0.71777
0.0056
-0.77%
USDJPY
107.99
0.9240
0.86%
USDCNY
6.49019
0.0121
0.19%
USDCHF
0.92908
0.0091
0.99%
USDCAD
1.26789
0.0008
0.06%
USDMXN
21.1212
0.1804
0.86%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.645
0.6975
0.77%
BTCUSD
48,218.53
2,161
-4.29%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,898
373
-1.19%
S&P 500
3,765.55
54
-1.42%
NASDAQ 100
12,429
254
-2.00%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,722
96
-1.41%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1300
2.87
4.68%
Brent
67.0900
3.02
4.71%
Natural gas
2.7420
0.07
-2.63%
Gasoline
2.0038
0.05
2.66%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.13
13.82
-0.81%
Silver
25.350
0.73
-2.80%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Gerçek
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]