Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
GoPro - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
7751
Canon
2,203.50
21.50
0.99%
-28.80%
2021-01-19
7752
Ricoh
739.00
5.00
0.68%
-41.21%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
CAJ
Canon
21.37
0.16
0.75%
-23.51%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
GPRO
GoPro
8.72
-0.26
-2.90%
103.26%
2021-01-16
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEAR
Turtle Beach
21.66
-0.63
-2.83%
135.95%
2021-01-16
HPE
Hewlett Packard
12.54
0.06
0.48%
-16.95%
2021-01-16
LCUT
Lifetime Brands
15.05
-0.53
-3.40%
108.45%
2021-01-15
LOGI
Logitech Internationalusa
100.91
-2.90
-2.79%
116.68%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
SNE
Sony
102.05
-1.37
-1.32%
40.80%
2021-01-16
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
VOXX
Voxx International
21.54
-0.71
-3.19%
381.88%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
GPRO:US
Satışların Fiyatı
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36029
0.0024
0.18%
AUDUSD
0.77156
0.0031
0.40%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.05
0.3550
0.34%
USDCNY
6.49099
0.0053
-0.08%
USDCHF
0.89063
0.0004
-0.04%
USDCAD
1.27216
0.0029
-0.23%
USDMXN
19.6508
0.0514
-0.26%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.678
0.0870
-0.10%
BTCUSD
36,597.52
19
-0.05%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,023
192
0.62%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,949
128
1.00%
NIKKEI 225
28,695
453
1.60%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5259
0.00
0.15%
Heating oil
1.5904
0.00
0.15%
Gold
1,836.99
0.10
0.01%
Silver
25.182
0.15
-0.59%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]