Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Spark New Zealand - Hisse Senedi Fiyatı
Grafik
Quotes
SPK
4.84
Günlük Değişim:
0.01
0.21%
Yıllık:
5.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
762
China Unicom
4.77
-0.11
-2.25%
-29.23%
2021-01-22
941
China Mobile
47.60
-1.35
-2.76%
-30.00%
2021-01-22
CAR
carsales.com
19.17
-0.08
-0.42%
6.98%
2021-01-22
CC3
Starhub
1.33
-0.01
-0.75%
-10.74%
2021-01-22
CNU
Chorus
8.31
0.21
2.59%
25.72%
2021-01-22
DHG
Domain Holdings Australia Ltd
4.62
0.03
0.65%
18.46%
2021-01-22
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0
0%
8.00%
2021-01-22
MAQ
Macquarie Telecom Group Ltd
51.00
0
0%
96.15%
2021-01-22
MNF
MNF Group Ltd
4.40
-0.01
-0.23%
-12.00%
2021-01-22
NEC
Nine Entertainment
2.47
0.07
2.92%
25.70%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
REA
REA
142.79
0.15
0.11%
26.72%
2021-01-22
SEK
SEEK
28.47
-0.35
-1.21%
20.13%
2021-01-22
SKT
SKY
0.16
-0.001
-0.63%
-77.75%
2021-01-22
SLC
Superloop Ltd
1.02
0.04
3.55%
17.92%
2021-01-22
SPK
Spark New Zealand
4.84
0.01
0.21%
5.11%
2021-01-22
TLS
Telstra
3.20
0.03
0.95%
-17.95%
2021-01-22
TPG
TPG Telecom Ltd
7.45
0.15
2.05%
-16.29%
2021-01-22
TUA
Tuas Ltd
0.74
-0.01
-0.68%
8.89%
2021-01-22
UWL
Uniti Group Ltd
1.89
-0.03
-1.43%
27.61%
2021-01-22
VOC
Vocus Communications
4.33
0.08
1.88%
31.21%
2021-01-22
Z74
Singapore Telecom
2.48
-0.01
-0.40%
-25.75%
2021-01-22
Fiyat
Gün
Yıl
Tarih
NZSE50FG
NZX 50
13333
221.24
1.69%
12.04%
2021-01-22
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.36459
0.0085
-0.62%
AUDUSD
0.77091
0.0052
-0.68%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.84
0.3250
0.31%
USDCNY
6.49517
0.0301
0.47%
USDCHF
0.88576
0.0005
0.06%
USDCAD
1.27013
0.0059
0.47%
USDMXN
19.9472
0.2154
1.09%
USDINR
73.0013
0.0413
0.06%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8991
1.0832
1.47%
DXY
90.257
0.1263
0.14%
BTCUSD
32,301.15
1,483
4.81%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,962
252
-0.81%
S&P 500
3,829.26
24
-0.61%
NASDAQ 100
13,332
73
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,671
44
-0.65%
DAX
13,843
64
-0.46%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,097
327
-1.46%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.6100
1.52
-2.86%
Brent
54.7000
1.40
-2.50%
Natural gas
2.4410
0.05
-2.01%
Gasoline
1.5113
0.04
-2.36%
Heating oil
1.5593
0.04
-2.58%
Gold
1,842.49
27.42
-1.47%
Silver
25.220
0.73
-2.79%
Copper
3.5900
0.06
-1.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.5000
19.75
-1.44%
Wheat
648.5000
12.25
-1.85%
Coffee
125.30
1.15
-0.91%
Orange Juice
117.60
0.30
-0.25%
Cotton
81.70
0.87
-1.05%
[+]
Gerçek
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]