Spark New Zealand - Hisse Senedi Fiyatı

Grafik
Quotes

SPK

4.84

Günlük Değişim:

0.01 0.21%

Yıllık:

5.11%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
762	China Unicom	4.77		-0.11	-2.25%	-29.23%	2021-01-22
941	China Mobile	47.60		-1.35	-2.76%	-30.00%	2021-01-22
CAR	carsales.com	19.17		-0.08	-0.42%	6.98%	2021-01-22
CC3	Starhub	1.33		-0.01	-0.75%	-10.74%	2021-01-22
CNU	Chorus	8.31		0.21	2.59%	25.72%	2021-01-22
DHG	Domain Holdings Australia Ltd	4.62		0.03	0.65%	18.46%	2021-01-22
HTA	Hutchison Telecommunications (Australia) Ltd	0.14		0	0%	8.00%	2021-01-22
MAQ	Macquarie Telecom Group Ltd	51.00		0	0%	96.15%	2021-01-22
MNF	MNF Group Ltd	4.40		-0.01	-0.23%	-12.00%	2021-01-22
NEC	Nine Entertainment	2.47		0.07	2.92%	25.70%	2021-01-22
NXT	NEXTDC Ltd	11.81		-0.12	-1.01%	57.47%	2021-01-22
REA	REA	142.79		0.15	0.11%	26.72%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SKT	SKY	0.16		-0.001	-0.63%	-77.75%	2021-01-22
SLC	Superloop Ltd	1.02		0.04	3.55%	17.92%	2021-01-22
SPK	Spark New Zealand	4.84		0.01	0.21%	5.11%	2021-01-22
TLS	Telstra	3.20		0.03	0.95%	-17.95%	2021-01-22
TPG	TPG Telecom Ltd	7.45		0.15	2.05%	-16.29%	2021-01-22
TUA	Tuas Ltd	0.74		-0.01	-0.68%	8.89%	2021-01-22
UWL	Uniti Group Ltd	1.89		-0.03	-1.43%	27.61%	2021-01-22
VOC	Vocus Communications	4.33		0.08	1.88%	31.21%	2021-01-22
Z74	Singapore Telecom	2.48		-0.01	-0.40%	-25.75%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
NZSE50FG	NZX 50	13333		221.24	1.69%	12.04%	2021-01-22

	Gerçek	Chg	%Chg
EURUSD	1.21651	0.0002	-0.02%
GBPUSD	1.36459	0.0085	-0.62%
AUDUSD	0.77091	0.0052	-0.68%
NZDUSD	0.71730	0.0044	-0.61%
USDJPY	103.84	0.3250	0.31%
USDCNY	6.49517	0.0301	0.47%
USDCHF	0.88576	0.0005	0.06%
USDCAD	1.27013	0.0059	0.47%
USDMXN	19.9472	0.2154	1.09%
USDINR	73.0013	0.0413	0.06%
USDBRL	5.4126	0.0620	1.16%
USDRUB	74.8991	1.0832	1.47%
DXY	90.257	0.1263	0.14%
BTCUSD	32,301.15	1,483	4.81%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,962	252	-0.81%
S&P 500	3,829.26	24	-0.61%
NASDAQ 100	13,332	73	-0.54%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,671	44	-0.65%
DAX	13,843	64	-0.46%
CAC 40	5,537	54	-0.97%
FTSE MIB	22,097	327	-1.46%
IBEX 35	8,007	115	-1.41%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,369	54	-1.58%
TSX	17,916	99	-0.55%
[+]

	Gerçek	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.6100	1.52	-2.86%
Brent	54.7000	1.40	-2.50%
Natural gas	2.4410	0.05	-2.01%
Gasoline	1.5113	0.04	-2.36%
Heating oil	1.5593	0.04	-2.58%
Gold	1,842.49	27.42	-1.47%
Silver	25.220	0.73	-2.79%
Copper	3.5900	0.06	-1.76%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,353.5000	19.75	-1.44%
Wheat	648.5000	12.25	-1.85%
Coffee	125.30	1.15	-0.91%
Orange Juice	117.60	0.30	-0.25%
Cotton	81.70	0.87	-1.05%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.31	0.022	-0.02%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
China	3.16	0.013	-0.01%
India	5.94	0.017	-0.02%
[+]