Spok

Price

12.07

Günlük Değişim:

0.07 0.54%

Yıllık Değişim:

-22.04%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
SPOK	Spok	12.07		0.07	0.54%	-22.04%	289M	2019-08-21
SIFY	Sify Technologies	1.27		0	0%	-28.25%	282M	2019-08-20
ZIXI	ZIX	7.82		0.26	3.37%	42.31%	298M	2019-08-21

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8020		67.01	0.84%	1.66%	2019-08-21
SPC	US 600	928		7.50	0.81%	-14.92%	2019-08-21

	Gerçek	Chg	%Chg
EURUSD	1.10836	0.0015	-0.14%
GBPUSD	1.21220	0.0046	-0.38%
AUDUSD	0.67794	0.0003	0.05%
NZDUSD	0.64015	0.0013	-0.19%
USDJPY	106.64	0.4180	0.39%
USDCNY	7.06987	0.0001	0.00%
USDCHF	0.98303	0.0052	0.53%
USDCAD	1.32913	0.0023	-0.17%
USDMXN	19.7005	0.0607	-0.31%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0288	0.0241	-0.59%
USDRUB	65.7384	0.7361	-1.11%
DXY	98.31	0.1223	0.12%
USDKRW	1,166.87	38.5300	-3.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Gerçek	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.9707	0.45	-0.80%
Brent	60.4432	0.31	0.52%
Natural gas	2.1707	0.05	-2.30%
Gasoline	1.6958	0.01	0.70%
Heating oil	1.8594	0.00	0.07%
Gold	1,499.16	4.70	-0.31%
Silver	17.1422	0.00	0.03%
Copper	2.5709	0.00	0.02%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Lean Hogs	63.1219	1.85	-2.85%
[+]