SVCBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SVCJPY	12.4961		-0.0442	-0.35%	2.77%	2021-09-15
SVCCHF	0.1051		-0.0003	-0.28%	0.61%	2021-09-14
SVCCAD	0.1451		0.0005	0.36%	-4.08%	2021-09-14
SVCSEK	0.9827		-0.0007	-0.07%	-1.85%	2021-09-14
SVCAUD	0.1567		0.0006	0.41%	-0.70%	2021-09-16
SVCEUR	0.0972		0.0003	0.34%	-0.07%	2021-09-16
SVCGBP	0.0828		0.0002	0.25%	-7.33%	2021-09-14
SVCNZD	0.1614		0.0008	0.48%	-5.97%	2021-09-16
SVCSGD	0.1538		0.0003	0.18%	-1.95%	2021-09-16
SVCUSD	0.1143		-0.0002	-0.20%	-0.80%	2021-09-16

	Gerçek	Chg	%Chg
EURUSD	1.17639	0.0001	-0.01%
GBPUSD	1.37896	0.0008	-0.06%
AUDUSD	0.72864	0.0005	-0.06%
BTCUSD	47,991.91	231	0.48%
NZDUSD	0.70656	0.0006	-0.08%
USDJPY	109.87	0.1580	0.14%
USDCNY	6.45714	0.0033	0.05%
USDCHF	0.92771	0.0003	0.03%
USDCAD	1.26824	0.0000	0.00%
USDMXN	19.9394	0.0001	0.00%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3983	0.2074	0.29%
DXY	92.906	0.0264	-0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,608	144	-0.41%
US500	4,460.02	14	-0.31%
USNDX	15,488	27	-0.18%
JP225	30,477	154	0.51%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,398	62	-0.84%
SHANGHAI	3,608	1	0.02%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Gerçek	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.5900	0.02	-0.03%
Brent	75.6400	0.03	-0.04%
Natural gas	5.2950	0.04	-0.69%
Gasoline	2.1807	0.00	-0.02%
Heating oil	2.2102	0.00	-0.04%
Gold	1,755.23	1.84	0.10%
Silver	22.836	0.09	-0.41%
Copper	4.2940	0.02	0.36%
Soybeans	1,292.2500	3.75	-0.29%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Gerçek	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]