SVCBIH - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SVCJPY	12.9043		-0.0413	-0.32%	8.14%	2021-12-01
SVCCHF	0.1053		0.0003	0.26%	1.05%	2021-12-01
SVCCAD	0.1466		0.0005	0.33%	-1.45%	2021-12-01
SVCSEK	1.0442		-0.0019	-0.18%	6.98%	2021-11-29
SVCAUD	0.1610		0.0006	0.40%	3.66%	2021-12-01
SVCEUR	0.1011		0.0003	0.25%	4.80%	2021-12-01
SVCGBP	0.0862		0.0003	0.34%	0.57%	2021-12-01
SVCNZD	0.1680		0.0005	0.32%	2.97%	2021-12-01
SVCSGD	0.1563		0.0002	0.14%	1.79%	2021-12-01
SVCUSD	0.1144		0.0001	0.10%	0.10%	2021-12-01


EURUSD	1.12969	0.0023	-0.21%
GBPUSD	1.32981	0.0020	0.15%
AUDUSD	0.70878	0.0021	-0.29%
BTCUSD	56,594	658	-1.15%
NZDUSD	0.68063	0.0006	-0.08%
USDJPY	113.18	0.3130	0.28%
USDCNY	6.37278	0.0013	0.02%
USDCHF	0.92080	0.0002	0.02%
USDCAD	1.28154	0.0005	0.04%
USDMXN	21.3425	0.1271	-0.59%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6554	0.0401	-0.70%
USDRUB	73.7424	0.4846	-0.65%
DXY	96.157	0.1293	0.13%


US30	34,684	662	1.95%
US500	4,582.45	69	1.54%
USNDX	15,973	95	0.60%
JP225	27,753	182	-0.65%
GB100	7,155	13	-0.19%
DE40	15,333	140	-0.90%
FR40	6,835	47	-0.69%
IT40	26,170	202	-0.77%
ES35	8,340	112	-1.33%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,800	335	1.64%


Apple	163.22	1.56	-0.94%
Tesla	1,074.11	20.90	-1.91%
Microsoft	329.77	0.31	-0.09%
Amazon	3,429.23	14.49	-0.42%
Facebook	309.61	0.99	-0.32%
Alibaba	120.72	1.78	-1.45%
Visa	198.32	8.16	4.29%
JPMorgan	162.22	4.33	2.74%
Intel	49.58	0.98	2.02%
J&J	157.04	1.04	-0.66%
P&G	147.89	1.49	1.02%
Exxon Mobil	61.43	1.64	2.73%
3M	171.11	0.38	0.22%
GS	388.13	11.65	3.09%


Ham Petrol	67.1700	1.60	2.44%
Brent	70.3100	1.44	2.09%
Doğal Gaz	4.0980	0.16	-3.73%
Benzin	1.9823	0.03	1.60%
Kalorifer yakıtı	2.1177	0.04	1.95%
Altın	1,766.51	16.15	-0.91%
Gümüş	22.388	0.08	0.37%
Bakır	4.2685	0.02	0.49%
Soya	1,244.2500	16.00	1.30%
Buğday	806.5000	28.00	3.60%
Kömür	156.00	1.00	-0.64%
Çelik	4,215.00	68.00	-1.59%
Demir Cevheri	100.00	0.00	0.00%
Kereste	914.50	45.00	5.18%


Amerika Birleşik Devletleri	1.4562	0.053	0.05%
İngiltere	0.8140	0.007	-0.01%
Japonya	0.0610	0.003	0.00%
Avustralya	1.6830	0.053	-0.05%
Almanya	-0.3670	0.036	-0.04%
Brezilya	11.4550	0.000	0.05%
Rusya	8.3600	0.010	0.01%
Hindistan	6.3520	0.001	0.00%
Kanada	1.4970	0.005	0.01%
Italya	0.9680	0.056	-0.06%
Fransa	-0.0080	0.038	-0.04%
Güney Afrika	9.6700	0.095	-0.10%
Çin	2.8990	0.008	0.01%
Isviçre	-0.2800	0.032	-0.03%