Takvim
Piyasalar
Emtia
Kurlar
Stoklar
Tahviller
Kripto
Göstergeler
Ülkeler
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Kazanç
Bayram
Ülkeler
Amerika Birleşik Devletleri
İngiltere
Euro Bölgesi
Avustralya
Kanada
Japonya
Çin
Brezilya
Rusya
Hindistan
Daha Fazla Ülkeler
Göstergeler
Faiz Oranı
Enflasyon Oranı
Işsizlik Oranı
GSYİH Büyüme Oranı
Kişi Başına Düşen Gsyih
Cari Işlemler
Altın Rezervleri
Devlet Borçlanma
Ham Petrol Üretimi
Benzin Fiyatları
Kredi Derecelendirme
Daha Fazla Göstergeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kripto
Apps
App Store
Google Play
Twitter
Taiwan Sock Market Index - Hisse Senedi Fiyatı
Gerçek
19527
Günlük Değişim
-774.08
-3.81%
Aylık
-1.30%
Yıllık
24.32%
Q2 Tahmin
19,817.88
Feedback
Fiyat
Gün
Yıl
MCap
Tarih
2330
Taiwan Semiconductor
804.00
0
0%
57.65%
640.89B
2024-04-18
2317
Hou Hai Precision
148.00
1.50
1.02%
42.31%
63.06B
2024-04-18
2454
Mediatek
1,050.00
0
0%
55.56%
51.38B
2024-04-18
2382
Quanta Computer
250.50
-4.00
-1.57%
191.28%
29.68B
2024-04-18
2412
Chunghwa Telecom
124.00
0.50
0.40%
-0.40%
29.57B
2024-04-18
2881
Fubon Financial
66.30
0.30
0.45%
13.92%
26.52B
2024-04-18
2308
Delta Electronic Ind
309.00
8.50
2.83%
1.15%
24.67B
2024-04-18
2882
Cathay Financial
48.45
0.55
1.15%
13.33%
21.85B
2024-04-18
6505
Formosa Petroche
70.30
0
0%
-17.87%
20.59B
2024-04-18
2891
Ctbc Financial Hold
31.70
0.20
0.63%
41.20%
19.12B
2024-04-18
2886
Mega Financial
39.20
0.20
0.51%
15.12%
16.93B
2024-04-18
1303
Nan Ya Plastic
55.80
0.80
1.45%
-27.53%
13.6B
2024-04-18
1216
Uni-president Enterp
76.80
1.40
1.86%
4.35%
13.41B
2024-04-18
1301
Formosa Plastic
68.10
0.30
0.44%
-26.38%
13.33B
2024-04-18
2884
E Sun Financial Hldg
27.00
0.50
1.89%
7.78%
13B
2024-04-18
5880
Taiwan Cooperative
25.85
0.15
0.58%
-2.82%
11.69B
2024-04-18
2002
China Steel
24.80
0.35
1.43%
-18.56%
11.64B
2024-04-18
2892
First Finan Hldg
26.90
0
0%
0.19%
11.26B
2024-04-18
2603
Evergreen Marine
168.00
-2.50
-1.47%
0%
10.93B
2024-04-18
1326
Formosa Chem & Fiber
53.60
0
0%
-22.54%
9.64B
2024-04-18
3045
Taiwan Mobile
103.50
1.50
1.47%
-0.48%
9.62B
2024-04-18
2880
Hua Nan Financial
22.65
0.20
0.89%
-0.66%
9.5B
2024-04-18
3008
Largan Precision
2,200.00
0
0%
8.37%
9.03B
2024-04-18
4904
Far Eastone Telecom
80.40
0
0%
3.74%
8.91B
2024-04-18
2912
President Chain Store
271.50
-1.00
-0.37%
0.56%
8.68B
2024-04-18
5871
Chailease Holding
172.00
1.50
0.88%
-24.89%
8.54B
2024-04-18
1519
Fortune Electric
955.00
5.00
0.53%
864.65%
7.66B
2024-04-18
2474
Catcher Technology
208.00
2.50
1.22%
13.97%
4.35B
2024-04-18
3653
Jentech Precision
936.00
26.00
2.86%
99.57%
4.05B
2024-04-18
2368
Gold Circuit Elect
205.00
3.50
1.74%
101.97%
3.07B
2024-04-18
2838
Union Bank Of Taiwan
15.00
0
0%
-5.96%
1.74B
2024-04-18
2504
Goldsun Building Materials
48.05
2.20
4.80%
72.84%
1.74B
2024-04-18
3583
Scientech
346.50
-16.50
-4.55%
294.65%
855.58M
2024-04-18
6443
Tsec
28.75
0.40
1.41%
-27.67%
453.18M
2024-04-18
1537
Kung Long Batteries
138.00
0.50
0.36%
-3.16%
348.11M
2024-04-18
2642
Taiwan Pelican
37.45
-0.05
-0.13%
-19.72%
109.9M
2024-04-18
2415
Cx Technology
29.10
-0.05
-0.17%
14.34%
80.51M
2024-04-18
6152
Prime Electronics
10.05
0.24
2.45%
-16.94%
51.82M
2024-04-18
Fiyat
Gün
Yıl
Tarih
TWSE
Taiwan Sock Market Index
19527
-774.08
-3.81%
24.32%
2024-04-19