WestRock - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 40.75 -1.40 -3.32% 6.40% 2025-03-31
China Northern Rare Earth 22.72 -0.10 -0.44% 9.28% 2025-04-02
Wanhua Chemical 66.59 -0.51 -0.76% -21.57% 2025-04-02
Anhui Conch Cement 24.07 -0.13 -0.54% 7.99% 2025-04-02
Zhejiang Huayou Cobalt 33.95 0.16 0.47% 6.76% 2025-04-02
Adriatic Metals 4.25 0.09 2.16% 5.20% 2025-04-02
Afrimat 5,950.00 -21.00 -0.35% 2.94% 2025-04-02
Akcansa Cimento Sanayi Ve Ticaret 165.50 0.40 0.24% 18.72% 2025-04-02
Akron 16,152.00 -176.00 -1.08% -5.74% 2025-04-02
Amcor 9.76 0.06 0.62% 4.78% 2025-04-01
Anglo American Platinum 73,229.00 -615.00 -0.83% -3.63% 2025-04-02
Asian Paints 2,303.00 -13.00 -0.56% -19.74% 2025-04-02
Arkan Building Mat 1.14 -0.02 -1.72% -23.49% 2025-03-28
AptarGroup 149.10 0.72 0.49% 6.02% 2025-04-01
Avery Dennison 179.76 1.65 0.93% -18.43% 2025-04-01
Boise Cascade 98.91 0.82 0.84% -33.60% 2025-04-01
Berry Plastics 70.54 0.73 1.05% 18.24% 2025-04-01
Ball 52.37 0.28 0.53% -22.33% 2025-04-01
Borregaard 169.20 -0.40 -0.24% -9.52% 2025-04-02
Bathurst Resources 0.75 -0.01 -1.64% -13.29% 2025-04-02
BUA Cement 77.80 -5.90 -7.05% -45.67% 2025-04-02
Cascades 9.86 0.16 1.65% 1.96% 2025-04-01
Crown Holdings 90.20 0.94 1.05% 15.42% 2025-04-01
Canfor 15.17 0.07 0.46% -8.78% 2025-04-01
Chelyabinskiy 5,595.00 -15.00 -0.27% -38.04% 2025-04-02
Coronado Global Resources 0.33 0 0% -73.39% 2025-04-01
DR Horton 127.28 0.10 0.08% -18.23% 2025-04-01
Dexco 5.48 0.10 1.86% -27.42% 2025-04-01
Endeavour 1,838.00 -16.00 -0.86% 11.12% 2025-04-02
Gulf Cement 0.72 0.02 2.14% 76.54% 2025-03-28
Greif 55.25 0.26 0.47% -19.34% 2025-04-01
Graphic Packaging 26.22 0.26 1.00% -7.64% 2025-04-01
Grasim Industries 2,612.05 -6.95 -0.27% 13.30% 2025-04-02
Huhtam 32.98 -0.28 -0.84% -13.62% 2025-04-02
Hindustan Zinc 455.80 2.25 0.50% 44.40% 2025-04-02
Interfor 15.06 0.11 0.74% -26.25% 2025-04-01
Israel Corporation 100,930.00 230.00 0.23% 1.74% 2025-04-02
International Paper 53.61 0.24 0.45% 37.36% 2025-04-01
Lennar 114.37 -0.50 -0.44% -31.85% 2025-04-01
Louisiana Pacific 91.18 -0.80 -0.87% 11.89% 2025-04-01
Mayr Melnhof Karton AG 79.70 0.20 0.25% -30.21% 2025-04-02
Mondi 1,149.00 -15.50 -1.33% -16.35% 2025-04-02
Newmont Corporation 76.30 -0.82 -1.06% 34.81% 2025-04-02
Owens-Illinois 11.63 0.10 0.87% -31.50% 2025-04-01
Omnia Holdings 6,964.00 -34.00 -0.49% 18.58% 2025-04-02
Potlatch 44.82 -0.30 -0.66% -2.71% 2025-04-01
PulteGroup 102.92 -0.06 -0.05% -9.88% 2025-04-01
Packaging Of America 199.73 1.77 0.89% 5.82% 2025-04-01
Press Metal Aluminium Holdings Bhd 5.00 -0.04 -0.79% 4.82% 2025-04-02
PPC 483.00 -4.00 -0.82% 50.47% 2025-04-02
Rayonier Advanced Materials 5.65 -0.10 -1.74% 25.56% 2025-04-01
Rayonier 28.02 0.14 0.50% -12.36% 2025-04-01
Sealed Air 29.03 0.14 0.48% -21.24% 2025-04-01
Smurfit Westrock 3,490.00 38.00 1.10% -3.64% 2025-04-02
Silgan 51.30 0.18 0.35% 6.26% 2025-04-01
Sonoco Products 47.93 0.69 1.46% -16.64% 2025-04-01
Stora Enso 8.81 -0.002 -0.02% -32.29% 2025-04-02
Symrise 96.28 -0.24 -0.25% -12.95% 2025-04-02
Messer Tehnogas ad Beograd 33,503.00 -497.00 -1.46% 34.82% 2025-03-28
Toll Brothers 105.30 -0.29 -0.27% -15.21% 2025-04-01
Ufp Technologies 203.93 2.22 1.10% -17.63% 2025-04-01
UPM 25.10 -0.10 -0.40% -19.68% 2025-04-02
Vittia Fertilizantes E Biologicos 5.35 0.05 0.94% -18.82% 2025-04-01
Vulcan Materials 237.24 3.41 1.46% -12.03% 2025-04-01
West Fraser Timber 111.71 1.18 1.07% -3.06% 2025-04-01
Weyerhaeuser 29.10 -0.17 -0.58% -17.87% 2025-04-01

Fiyat Gün Yıl Tarih
US500 5602 21.22 0.38% 7.49% 2025-04-02