XP - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
BBAS3 Banco Do Brasil 27.91 -0.02 -0.07% -35.85% 2024-04-19
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 33.44 0.46 1.39% -14.61% 2024-04-19
BPAC11 Banco BTG Pactual 32.81 0.28 0.86% 44.22% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.45 0.11 0.89% 20.52% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.23 0.09 0.81% -3.69% 2024-04-19
CF Canaccord Genuity 8.83 0.03 0.34% -18.92% 2024-04-19
CIEL3 Cielo 5.49 0.03 0.55% 7.65% 2024-04-19
GFINBURO Inbursa 49.56 0.24 0.49% 24.30% 2024-04-19
GFNORTEO Banorte 173.96 -0.61 -0.35% 14.20% 2024-04-19
GGAL Grupo Financiero Galicia 28.18 -0.48 -1.67% 137.41% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.38 -0.20 -0.51% 51.46% 2024-04-19
ITSA4 Itaúsa 9.56 0.02 0.21% 12.08% 2024-04-19
LAZ Lazard 38.01 -3.11 -7.56% 9.10% 2024-04-19
PSSA3 Porto Seguro 29.72 0.09 0.30% 22.00% 2024-04-19
SANB11 Banco Santander Brazil 27.21 0.68 2.56% 2.47% 2024-04-19

Fiyat Gün Yıl Tarih
CCMP USND 15403 -198.60 -1.27% 27.72% 2024-04-19