Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Hitachi Zosen - Hisse Senedi Fiyatı
Grafik
Quotes
7004
628.00
Günlük Değişim:
-2.00
-0.32%
Yıllık:
54.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
5333
NGK Insulators
1,827.00
-57.00
-3.03%
-4.35%
2021-01-28
5631
Japan Steel Works
2,961.00
-84.00
-2.76%
42.01%
2021-01-28
5715
Furukawa
1,221.00
-22.00
-1.77%
-8.88%
2021-01-28
6103
Okuma
6,370.00
30.00
0.47%
24.17%
2021-01-28
6113
Amada Holdings
1,203.00
5.00
0.42%
1.18%
2021-01-28
6361
Ebara
3,630.00
-40.00
-1.09%
18.43%
2021-01-28
6471
NSK
954.00
-17.00
-1.75%
2.58%
2021-01-28
6472
NTN
273.00
-4.00
-1.44%
-12.78%
2021-01-28
6506
Yaskawa Electric
5,600.00
-110.00
-1.93%
44.52%
2021-01-28
6954
Fanuc
28,245.00
445.00
1.60%
42.80%
2021-01-28
7004
Hitachi Zosen
628.00
-2.00
-0.32%
54.30%
2021-01-28
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28158
-477.20
-1.67%
20.44%
2021-01-28
7004:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20897
0.0008
-0.07%
GBPUSD
1.36688
0.0002
-0.01%
AUDUSD
0.76251
0.0023
-0.30%
NZDUSD
0.71339
0.0008
-0.12%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49577
0.0065
-0.10%
USDCHF
0.88937
0.0002
-0.02%
USDCAD
1.28335
0.0018
0.14%
USDMXN
20.3247
0.0225
-0.11%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7975
0.0641
-0.08%
DXY
90.754
0.1067
0.12%
BTCUSD
31,305.43
881
2.90%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,239
63
-0.21%
S&P 500
3,739.33
11
-0.31%
NASDAQ 100
13,045
68
-0.52%
NIKKEI 225
28,173
462
-1.61%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,637
144
-2.12%
SHANGHAI
3,520
54
-1.50%
SENSEX
47,053
357
-0.75%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Gerçek
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4600
0.35
-0.63%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5687
0.01
-0.53%
Heating oil
1.6026
0.01
-0.39%
Gold
1,837.67
6.32
-0.34%
Silver
25.092
0.15
-0.59%
Copper
3.5460
0.03
-0.96%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
651.0000
7.25
-1.10%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Gerçek
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]