|
|
Fiyat |
|
|
Gün |
Yıl |
Tarih |
|
5333
|
NGK Insulators
|
1,827.00 |
|
-57.00 |
-3.03% |
-4.35% |
2021-01-28 |
|
5631
|
Japan Steel Works
|
2,961.00 |
|
-84.00 |
-2.76% |
42.01% |
2021-01-28 |
|
5715
|
Furukawa
|
1,221.00 |
|
-22.00 |
-1.77% |
-8.88% |
2021-01-28 |
|
6103
|
Okuma
|
6,370.00 |
|
30.00 |
0.47% |
24.17% |
2021-01-28 |
|
6113
|
Amada Holdings
|
1,203.00 |
|
5.00 |
0.42% |
1.18% |
2021-01-28 |
|
6301
|
Komatsu
|
2,860.50 |
|
-61.50 |
-2.10% |
13.72% |
2021-01-28 |
|
6302
|
Sumitomo Heavy Inds.
|
2,898.00 |
|
-68.00 |
-2.29% |
-0.38% |
2021-01-28 |
|
6305
|
Hitachi Construction Machinery
|
3,140.00 |
|
-35.00 |
-1.10% |
0.64% |
2021-01-28 |
|
6326
|
Kubota
|
2,322.00 |
|
-53.00 |
-2.23% |
35.95% |
2021-01-28 |
|
6361
|
Ebara
|
3,630.00 |
|
-40.00 |
-1.09% |
18.43% |
2021-01-28 |
|
6367
|
Daikin
|
22,720.00 |
|
-460.00 |
-1.98% |
47.20% |
2021-01-28 |
|
6471
|
NSK
|
954.00 |
|
-17.00 |
-1.75% |
2.58% |
2021-01-28 |
|
6472
|
NTN
|
273.00 |
|
-4.00 |
-1.44% |
-12.78% |
2021-01-28 |
|
6473
|
JTEKT
|
922.00 |
|
-1.00 |
-0.11% |
-22.46% |
2021-01-28 |
|
6479
|
Minebea
|
2,343.00 |
|
-48.00 |
-2.01% |
3.99% |
2021-01-28 |
|
6506
|
Yaskawa Electric
|
5,600.00 |
|
-110.00 |
-1.93% |
44.52% |
2021-01-28 |
|
6954
|
Fanuc
|
28,245.00 |
|
445.00 |
1.60% |
42.80% |
2021-01-28 |
|
7004
|
Hitachi Zosen
|
628.00 |
|
-2.00 |
-0.32% |
54.30% |
2021-01-28 |
|
7011
|
Mitsubishi Heavy Industries
|
3,069.00 |
|
-60.00 |
-1.92% |
-24.20% |
2021-01-28 |
|
7012
|
Kawasaki
|
2,219.00 |
|
-44.00 |
-1.94% |
-0.63% |
2021-01-28 |
|
7013
|
IHI
|
1,868.00 |
|
-49.00 |
-2.56% |
-31.47% |
2021-01-28 |