Shinsei Bank - Hisse Senedi Fiyatı

Fiyat Gün Yıl Tarih
7186 Concordia Financial 808.80 35.80 4.63% 56.74% 2024-04-18
8304 Aozora Bank 2,461.00 14.50 0.59% -0.61% 2024-04-18
8306 Mitsubishi UFJ Financial 1,519.00 26.50 1.78% 70.73% 2024-04-18
8308 Resona Holdings 999.90 20.20 2.06% 47.76% 2024-04-18
8309 Sumitomo Mitsui 3,219.00 26.00 0.81% 31.82% 2024-04-18
8316 Sumitomo Mitsui Financial 8,621.00 83.00 0.97% 50.72% 2024-04-18
8331 Chiba Bank 1,301.50 41.00 3.25% 45.26% 2024-04-18
8354 Fukuoka Financial 4,133.00 116.00 2.89% 59.39% 2024-04-18
8355 Shizuoka Bank 1,416.50 4.00 0.28% 40.53% 2024-04-18
8411 Mizuho Financial 2,969.50 43.50 1.49% 46.39% 2024-04-18
8604 Nomura 906.10 10.10 1.13% 73.45% 2024-04-18
8630 Sompo Japan Nip 3,072.00 58.00 1.92% 64.22% 2024-04-18
8725 MS&AD Insurance 2,678.00 77.00 2.96% 81.31% 2024-04-18
8750 Dai-ichi Life 3,499.00 39.00 1.13% 38.52% 2024-04-18
8766 Tokio Marine 4,677.00 101.00 2.21% 72.74% 2024-04-18
8795 T&D Holdings 2,518.50 47.00 1.90% 49.73% 2024-04-18

Fiyat Gün Yıl Tarih
NKY JP225 38044 117.90 0.31% 32.99% 2024-04-18